CTCP Tập đoàn Giống cây trồng Việt Nam (nsc)

60.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.70 -1.09% 19,900 -1,300 0
60
65.50
60.40
2 tháng
(2026-08-17) 		-1.37 -2.10% 32,800 -1,300 0
60
70
60.40
3 tháng
(2026-07-16) 		-5.83 -8.38% 61,100 -1,300 0
60
70
60.40
6 tháng
(2026-04-17) 		-9.72 -13.22% 111,900 -1,300 0
60
74.78
60.40
12 tháng
(2025-10-20) 		-11.05 -14.76% 430,300 -1,300 0
60
75.70
60.40
24 tháng
(2024-10-24) 		-7.37 -10.35% 1,341,700 -1,300 0
60
83.04
60.40
36 tháng
(2023-10-30) 		4.85 8.22% 2,263,600 -1,300 0
58.10
83.04
60.40
60 tháng
(2021-11-09) 		3.22 5.32% 7,651,500 -1,300 0
53.16
83.04
60.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2016
51.27
 100 51.27 51.27 51.27 0 0 0
05/01/2016
51.54
 0 51.54 51.54 51.54 0 0 0
04/01/2016
51.54
 10 51.81 51.54 51.54 0 0 0
31/12/2015
51.81
 670 51.81 51.81 51.27 0 0 0
30/12/2015
51.54
 230 51.81 51.54 51.54 0 0 0
29/12/2015
51.81
 120 51.81 51.81 51.81 0 0 0
28/12/2015
51.81
 10 51.81 51.81 51.81 0 0 0
25/12/2015
51.81
 20 51.81 51.81 51.81 0 0 0
24/12/2015
51.81
 30 51.81 51.81 51.81 0 0 0
23/12/2015
52.36
 10 52.36 52.36 52.36 0 0 0
22/12/2015
51.81
 940 52.36 52.36 51.81 0 0 0
21/12/2015
52.36
 200 52.08 52.36 52.08 0 0 0
18/12/2015
52.36
 910 52.36 52.36 51.27 0 0 0
17/12/2015
51.81
 390 52.36 52.36 49.90 0 0 0
16/12/2015
52.36
 520 53.99 53.99 52.36 0 0 0
15/12/2015
52.36
 80 49.36 52.36 49.36 0 0 0
14/12/2015
52.90
 0 52.90 52.90 52.90 0 0 0
11/12/2015
52.90
 2,630 52.36 52.90 52.08 0 0 0
10/12/2015
52.90
 20 52.90 52.90 52.90 0 0 0
09/12/2015
51.81
 570 53.18 53.18 51.81 0 0 0
08/12/2015
52.36
 1,150 52.90 52.90 50.99 0 0 0
07/12/2015
52.36
 3,400 52.90 52.90 50.99 0 0 0
04/12/2015
52.90
 350 50.72 53.45 50.72 0 0 0
03/12/2015
53.45
 1,550 53.45 53.45 53.45 0 0 0
02/12/2015
54.27
 20 54.27 54.27 54.27 0 0 0
01/12/2015
54.54
 10 54.54 54.54 54.54 0 0 0
30/11/2015
53.45
 1,940 53.45 54.54 53.45 0 0 0
27/11/2015
54.54
 30 54.54 54.54 54.54 0 0 0
26/11/2015: Cổ tức tiền mặt tỉ lệ: 10%
26/11/2015
54.54
 150 54.54 54.54 53.99 0 0 0
25/11/2015
51.27
 240 53.42 55.04 51.27 0 0 0
24/11/2015
53.42
 990 52.89 53.42 52.89 0 0 0
23/11/2015
53.16
 20 53.69 53.69 53.16 0 0 0
20/11/2015
52.89
 30 53.96 53.96 52.89 0 0 0
19/11/2015
52.89
 1,060 52.89 52.89 52.89 0 0 0
18/11/2015
53.42
 1,030 53.42 53.42 52.89 0 0 0
17/11/2015
53.69
 1,210 53.42 53.96 53.42 0 0 0
16/11/2015
53.42
 10 53.42 53.42 53.42 0 0 0
13/11/2015
53.96
 60 53.96 53.96 53.96 0 0 0
12/11/2015
54.50
 3,780 55.04 55.04 52.35 0 0 0
11/11/2015
55.04
 0 55.04 55.04 55.04 0 0 0
10/11/2015
55.04
 2,230 52.89 55.04 52.89 0 0 0
09/11/2015
53.69
 1,270 51.27 53.69 51.27 0 0 0
06/11/2015
53.69
 220 53.69 53.69 53.69 0 0 0
05/11/2015
53.42
 440 53.69 53.69 53.42 0 0 0
04/11/2015
52.89
 800 53.69 53.69 52.89 0 0 0
03/11/2015
53.96
 360 53.96 53.96 53.96 0 0 0
02/11/2015
53.96
 1,490 53.96 53.96 52.89 0 0 0
30/10/2015
53.96
 2,650 53.69 53.96 53.16 0 0 0
29/10/2015
53.69
 550 53.69 53.69 53.69 0 0 0
28/10/2015
53.96
 4,640 53.69 53.96 53.69 0 0 0
27/10/2015
53.69
 11,190 50.73 54.50 50.73 0 0 0
26/10/2015
53.16
 880 53.16 53.42 53.16 0 0 0
23/10/2015
53.42
 260 53.16 53.42 52.35 0 0 0
22/10/2015
53.42
 2,810 53.16 53.42 50.73 0 0 0
21/10/2015
53.42
 0 53.42 53.42 53.42 0 0 0
20/10/2015
53.42
 90 53.42 53.42 53.42 0 0 0
19/10/2015
53.69
 2,420 53.42 53.69 53.42 0 0 0
16/10/2015
53.96
 480 53.96 53.96 52.89 0 0 0
15/10/2015
53.96
 0 53.96 53.96 53.96 0 0 0
14/10/2015
53.96
 2,510 53.96 56.66 53.42 0 0 0
13/10/2015
53.42
 1,000 53.42 53.42 53.42 0 0 0
12/10/2015
53.42
 1,490 53.16 53.42 52.89 0 0 0
09/10/2015
53.42
 1,330 53.96 53.96 53.42 0 0 0
08/10/2015
53.96
 170 53.96 53.96 53.96 0 0 0
07/10/2015
53.96
 640 53.69 53.96 51.27 0 0 0
06/10/2015
53.69
 2,780 53.96 53.96 53.42 0 0 0
05/10/2015
53.96
 200 53.96 53.96 53.96 0 0 0
02/10/2015
53.96
 3,100 53.96 54.50 53.16 0 0 0
01/10/2015
53.69
 2,020 53.69 53.69 53.69 0 0 0
30/09/2015
55.04
 4,590 53.96 55.04 53.96 0 0 0
29/09/2015
54.50
 680 55.04 55.04 51.27 0 0 0
28/09/2015
54.50
 3,530 54.50 56.12 54.50 0 0 0
25/09/2015
54.50
 1,640 53.96 54.50 53.42 0 0 0
24/09/2015
53.96
 850 52.89 55.04 52.89 0 0 0
23/09/2015
55.58
 0 55.58 55.58 55.58 0 0 0
22/09/2015
55.58
 0 55.58 55.58 55.58 0 0 0
21/09/2015
55.58
 2,050 57.20 55.58 53.42 0 0 0
18/09/2015
57.20
 1,020 54.50 57.20 54.50 0 0 0
17/09/2015
53.96
 320 53.96 53.96 53.96 0 0 0
16/09/2015
53.96
 170 53.96 53.96 53.96 0 0 0
15/09/2015
54.50
 0 54.50 54.50 54.50 0 0 0
14/09/2015
54.50
 0 54.50 54.50 54.50 0 0 0
11/09/2015
54.50
 710 53.96 54.50 53.96 0 0 0
10/09/2015
54.50
 30 54.50 54.50 54.50 0 0 0
09/09/2015
52.89
 500 52.89 52.89 52.89 0 0 0
08/09/2015
55.58
 500 55.58 55.58 55.58 0 0 0
07/09/2015
55.58
 180 55.04 55.58 55.04 0 0 0
04/09/2015
54.50
 720 56.12 56.12 53.96 0 0 0
03/09/2015
54.50
 1,560 55.04 55.04 53.96 0 0 0
01/09/2015
53.96
 2,860 53.96 55.04 53.96 0 0 0
31/08/2015
55.04
 22,680 55.04 55.04 53.96 0 0 0
28/08/2015
54.50
 280 51.81 54.50 51.81 0 0 0
27/08/2015
55.04
 10 55.04 55.04 55.04 0 0 0
26/08/2015
54.50
 1,050 54.50 54.50 54.50 0 0 0
25/08/2015
54.50
 10,330 51.27 56.66 51.27 0 0 0
24/08/2015
53.96
 162,060 53.96 53.96 53.42 0 0 0
21/08/2015
55.04
 1,000 54.50 55.04 54.50 0 0 0
20/08/2015
55.04
 24,730 55.04 56.12 53.96 0 0 0
19/08/2015
55.04
 140 55.04 55.04 55.04 0 0 0
18/08/2015
56.12
 320 55.04 57.74 55.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc