CTCP Tập đoàn Giống cây trồng Việt Nam (nsc)

79.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0 0% 94,300 44,900 3.6
78.50
80.40
79.50
2 tháng
(2024-09-16) 		1 1.27% 118,100 52,100 4.1
77.40
80.40
79.50
3 tháng
(2024-08-15) 		1 1.27% 212,500 102,136 8.1
77.40
81
79.50
6 tháng
(2024-05-17) 		4.94 6.62% 488,200 137,353 10.8
72.42
81
79.50
12 tháng
(2023-11-20) 		12.25 18.21% 984,700 241,955 18.6
65.45
81
79.50
24 tháng
(2022-11-24) 		20.56 34.88% 3,088,500 -70,832 -2.5
58.94
81
79.50
36 tháng
(2021-11-29) 		10.28 14.85% 6,189,900 208,869 20.5
58.94
83.48
79.50
60 tháng
(2019-12-10) 		16.01 25.21% 12,146,689 -428,615 -19.8
45.51
83.48
79.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2014
44.73
 180 43.14 44.99 42.88 0 100 -0.0
13/01/2014
43.14
 1,130 44.99 44.99 43.14 500 0 0.0
10/01/2014
44.99
 1,050 43.40 44.99 42.35 0 0 0
09/01/2014
43.40
 1,280 44.46 44.46 42.35 390 0 0.0
08/01/2014
44.46
 1,050 44.46 44.46 44.46 1,000 0 0.1
07/01/2014
44.46
 11,200 42.61 45.52 44.46 11,000 0 0.9
06/01/2014
42.61
 4,340 41.29 42.61 41.55 3,630 0 0.3
03/01/2014
41.29
 790 41.02 41.29 41.29 0 0 0
02/01/2014
41.02
 2,000 40.76 41.02 41.02 0 0 0
31/12/2013
40.76
 0 40.76 40.76 40.76 0 0 0
30/12/2013
40.76
 1,320 41.29 41.29 40.76 0 0 0
27/12/2013
41.29
 2,030 41.29 41.55 40.76 0 0 0
26/12/2013
41.29
 300 40.76 41.29 41.29 0 0 0
25/12/2013
40.76
 0 40.76 40.76 40.76 0 0 0
24/12/2013
40.76
 980 40.76 40.76 40.76 0 0 0
23/12/2013
40.76
 0 40.76 40.76 40.76 0 0 0
20/12/2013
40.76
 360 40.23 40.76 40.76 0 0 0
19/12/2013
40.23
 230 41.29 41.29 40.23 0 60 -0.0
18/12/2013
41.29
 1,500 41.29 41.29 41.29 0 0 0
17/12/2013
41.29
 1,910 41.29 41.29 41.29 0 0 0
16/12/2013
41.29
 2,020 41.02 41.29 41.02 0 0 0
13/12/2013
41.02
 570 41.02 41.02 40.76 0 0 0
12/12/2013
41.02
 20 40.76 41.02 41.02 0 0 0
11/12/2013
40.76
 6,190 40.76 41.82 40.23 0 0 0
10/12/2013
40.76
 730 40.76 40.76 40.76 0 0 0
09/12/2013
40.76
 16,420 41.82 42.08 40.23 0 0 0
06/12/2013
41.82
 5,250 41.55 41.82 41.29 0 0 0
05/12/2013
41.55
 10 41.82 41.82 41.55 0 0 0
04/12/2013
41.82
 5,360 41.02 41.82 40.49 0 0 0
03/12/2013
41.02
 1,090 40.76 41.02 40.76 0 0 0
02/12/2013
40.76
 150 41.55 41.55 40.76 0 150 -0.0
29/11/2013
41.55
 1,000 41.55 41.55 41.55 0 0 0
28/11/2013
41.55
 50 41.29 41.55 41.55 0 0 0
27/11/2013
41.29
 3,150 42.35 42.35 41.29 0 0 0
26/11/2013
42.35
 0 42.35 42.35 42.35 0 0 0
25/11/2013
42.35
 0 42.35 42.35 42.35 0 0 0
22/11/2013
42.35
 0 42.35 42.35 42.35 0 0 0
21/11/2013
42.35
 3,520 42.35 42.35 42.35 0 0 0
20/11/2013
42.35
 510 42.35 42.35 42.35 0 0 0
19/11/2013
42.35
 3,560 42.35 42.35 42.08 0 0 0
18/11/2013
42.35
 3,820 41.29 42.61 41.29 3,800 0 0.3
15/11/2013
41.29
 10,600 42.35 42.35 41.29 0 0 0
14/11/2013
42.35
 0 42.35 42.35 42.35 0 0 0
13/11/2013
42.35
 4,220 40.76 42.35 40.76 0 0 0
12/11/2013
40.76
 21,000 38.64 40.76 39.17 0 0 0
11/11/2013
38.64
 11,610 39.96 42.61 37.32 0 0 0
08/11/2013
39.96
 900 40.23 40.23 39.96 0 0 0
07/11/2013
40.23
 600 40.76 40.76 40.23 0 0 0
06/11/2013
40.76
 10,980 41.82 42.35 40.76 0 0 0
05/11/2013
41.82
 1,780 41.82 42.61 41.82 0 0 0
04/11/2013
41.82
 1,200 41.82 41.82 41.82 0 0 0
01/11/2013
41.82
 0 41.82 41.82 41.82 0 0 0
31/10/2013
41.82
 1,000 41.82 41.82 41.82 0 0 0
30/10/2013
41.82
 2,290 41.29 41.82 41.29 0 0 0
29/10/2013
41.29
 0 41.29 41.29 41.29 0 0 0
28/10/2013
41.29
 30 41.02 41.29 41.29 0 0 0
25/10/2013
41.02
 1,260 41.02 41.02 41.02 0 0 0
24/10/2013
41.02
 1,000 41.02 41.02 41.02 0 0 0
23/10/2013
41.02
 0 41.02 41.02 41.02 0 0 0
22/10/2013
41.02
 620 40.76 41.02 41.02 0 0 0
21/10/2013
40.76
 520 39.96 40.76 39.96 0 0 0
18/10/2013
39.96
 1,710 39.96 39.96 39.96 0 0 0
17/10/2013
39.96
 10 41.82 41.82 39.96 0 0 0
16/10/2013
41.82
 150 42.08 42.08 39.17 0 0 0
15/10/2013
42.08
 0 42.08 42.08 42.08 0 0 0
14/10/2013
42.08
 10 40.76 42.08 42.08 0 0 0
11/10/2013
40.76
 40 39.70 40.76 40.76 0 0 0
10/10/2013
39.70
 0 39.70 39.70 39.70 0 0 0
09/10/2013
39.70
 410 39.70 39.70 39.70 0 0 0
08/10/2013
39.70
 110 42.35 42.35 39.70 0 0 0
07/10/2013
42.35
 0 42.35 42.35 42.35 0 0 0
04/10/2013
42.35
 0 42.35 42.35 42.35 0 0 0
03/10/2013
42.35
 0 42.35 42.35 42.35 0 0 0
02/10/2013
42.35
 20 41.82 42.35 42.35 0 0 0
01/10/2013
41.82
 0 41.82 41.82 41.82 0 0 0
30/09/2013
41.82
 100 41.82 41.82 38.91 0 0 0
27/09/2013
41.82
 0 41.82 41.82 41.82 0 0 0
26/09/2013
41.82
 240 40.76 41.82 39.70 0 0 0
25/09/2013
40.76
 0 40.76 40.76 40.76 0 0 0
24/09/2013
40.76
 2,500 38.11 40.76 40.76 1,000 0 0.1
23/09/2013
38.11
 0 38.11 38.11 38.11 0 0 0
20/09/2013
38.11
 0 38.11 38.11 38.11 0 0 0
19/09/2013
38.11
 30 40.23 40.23 38.11 0 0 0
18/09/2013
40.23
 10 40.23 40.23 40.23 0 0 0
17/09/2013
40.23
 0 40.23 40.23 40.23 0 0 0
16/09/2013
40.23
 0 40.23 40.23 40.23 0 0 0
13/09/2013
40.23
 1,940 40.23 40.23 39.70 0 0 0
12/09/2013
40.23
 0 40.23 40.23 40.23 0 0 0
11/09/2013
40.23
 90 39.70 40.23 40.23 0 0 0
10/09/2013
39.70
 0 39.70 39.70 39.70 0 0 0
09/09/2013
39.70
 300 40.76 40.76 39.70 0 0 0
06/09/2013
40.76
 0 40.76 40.76 40.76 0 0 0
05/09/2013
40.76
 10 40.76 40.76 40.76 0 0 0
04/09/2013
40.76
 0 40.76 40.76 40.76 0 0 0
03/09/2013
40.76
 90 39.70 40.76 40.23 0 0 0
30/08/2013
39.70
 70 39.70 39.70 39.17 0 0 0
29/08/2013
39.70
 160 39.70 39.70 39.70 0 0 0
28/08/2013
39.70
 290 41.29 41.29 39.70 0 0 0
27/08/2013
41.29
 520 41.29 41.29 39.70 0 0 0
26/08/2013
41.29
 660 41.82 41.82 39.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |