CTCP Tập đoàn Giống cây trồng Việt Nam (nsc)

79
-0.40
(-0.50%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0.50 0.63% 85,400 45,000 3.6
78.90
80.40
79.40
2 tháng
(2024-09-23)
0.20 0.25% 109,400 46,800 3.7
77.40
80.40
79.40
3 tháng
(2024-08-26)
1 1.28% 149,900 61,500 4.9
77.40
80.40
79.40
6 tháng
(2024-05-27)
6.79 9.34% 446,100 137,400 10.8
72.52
81
79.40
12 tháng
(2023-11-29)
12.15 18.06% 967,600 242,495 18.6
65.45
81
79.40
24 tháng
(2022-12-05)
17.19 27.64% 3,026,000 -110,392 -5.4
61.76
81
79.40
36 tháng
(2021-12-08)
10.18 14.70% 6,017,800 139,809 14.8
58.94
83.48
79.40
60 tháng
(2019-12-19)
14.38 22.12% 12,142,169 -427,085 -19.8
45.51
83.48
79.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2014
44.46
6,440 43.93 44.46 42.35 5,360 0 0.4
22/01/2014
43.93
3,130 43.14 43.93 42.61 3,100 0 0.3
21/01/2014
43.14
11,920 44.99 44.99 42.35 10,690 0 0.9
20/01/2014
44.99
7,830 42.35 44.99 42.35 7,370 0 0.6
17/01/2014
42.35
2,300 42.61 43.93 42.35 450 0 0.0
16/01/2014
42.61
2,140 44.73 44.73 42.61 0 0 0
15/01/2014
44.73
0 44.73 44.73 44.73 0 0 0
14/01/2014
44.73
180 43.14 44.99 42.88 0 100 -0.0
13/01/2014
43.14
1,130 44.99 44.99 43.14 500 0 0.0
10/01/2014
44.99
1,050 43.40 44.99 42.35 0 0 0
09/01/2014
43.40
1,280 44.46 44.46 42.35 390 0 0.0
08/01/2014
44.46
1,050 44.46 44.46 44.46 1,000 0 0.1
07/01/2014
44.46
11,200 42.61 45.52 44.46 11,000 0 0.9
06/01/2014
42.61
4,340 41.29 42.61 41.55 3,630 0 0.3
03/01/2014
41.29
790 41.02 41.29 41.29 0 0 0
02/01/2014
41.02
2,000 40.76 41.02 41.02 0 0 0
31/12/2013
40.76
0 40.76 40.76 40.76 0 0 0
30/12/2013
40.76
1,320 41.29 41.29 40.76 0 0 0
27/12/2013
41.29
2,030 41.29 41.55 40.76 0 0 0
26/12/2013
41.29
300 40.76 41.29 41.29 0 0 0
25/12/2013
40.76
0 40.76 40.76 40.76 0 0 0
24/12/2013
40.76
980 40.76 40.76 40.76 0 0 0
23/12/2013
40.76
0 40.76 40.76 40.76 0 0 0
20/12/2013
40.76
360 40.23 40.76 40.76 0 0 0
19/12/2013
40.23
230 41.29 41.29 40.23 0 60 -0.0
18/12/2013
41.29
1,500 41.29 41.29 41.29 0 0 0
17/12/2013
41.29
1,910 41.29 41.29 41.29 0 0 0
16/12/2013
41.29
2,020 41.02 41.29 41.02 0 0 0
13/12/2013
41.02
570 41.02 41.02 40.76 0 0 0
12/12/2013
41.02
20 40.76 41.02 41.02 0 0 0
11/12/2013
40.76
6,190 40.76 41.82 40.23 0 0 0
10/12/2013
40.76
730 40.76 40.76 40.76 0 0 0
09/12/2013
40.76
16,420 41.82 42.08 40.23 0 0 0
06/12/2013
41.82
5,250 41.55 41.82 41.29 0 0 0
05/12/2013
41.55
10 41.82 41.82 41.55 0 0 0
04/12/2013
41.82
5,360 41.02 41.82 40.49 0 0 0
03/12/2013
41.02
1,090 40.76 41.02 40.76 0 0 0
02/12/2013
40.76
150 41.55 41.55 40.76 0 150 -0.0
29/11/2013
41.55
1,000 41.55 41.55 41.55 0 0 0
28/11/2013
41.55
50 41.29 41.55 41.55 0 0 0
27/11/2013
41.29
3,150 42.35 42.35 41.29 0 0 0
26/11/2013
42.35
0 42.35 42.35 42.35 0 0 0
25/11/2013
42.35
0 42.35 42.35 42.35 0 0 0
22/11/2013
42.35
0 42.35 42.35 42.35 0 0 0
21/11/2013
42.35
3,520 42.35 42.35 42.35 0 0 0
20/11/2013
42.35
510 42.35 42.35 42.35 0 0 0
19/11/2013
42.35
3,560 42.35 42.35 42.08 0 0 0
18/11/2013
42.35
3,820 41.29 42.61 41.29 3,800 0 0.3
15/11/2013
41.29
10,600 42.35 42.35 41.29 0 0 0
14/11/2013
42.35
0 42.35 42.35 42.35 0 0 0
13/11/2013
42.35
4,220 40.76 42.35 40.76 0 0 0
12/11/2013
40.76
21,000 38.64 40.76 39.17 0 0 0
11/11/2013
38.64
11,610 39.96 42.61 37.32 0 0 0
08/11/2013
39.96
900 40.23 40.23 39.96 0 0 0
07/11/2013
40.23
600 40.76 40.76 40.23 0 0 0
06/11/2013
40.76
10,980 41.82 42.35 40.76 0 0 0
05/11/2013
41.82
1,780 41.82 42.61 41.82 0 0 0
04/11/2013
41.82
1,200 41.82 41.82 41.82 0 0 0
01/11/2013
41.82
0 41.82 41.82 41.82 0 0 0
31/10/2013
41.82
1,000 41.82 41.82 41.82 0 0 0
30/10/2013
41.82
2,290 41.29 41.82 41.29 0 0 0
29/10/2013
41.29
0 41.29 41.29 41.29 0 0 0
28/10/2013
41.29
30 41.02 41.29 41.29 0 0 0
25/10/2013
41.02
1,260 41.02 41.02 41.02 0 0 0
24/10/2013
41.02
1,000 41.02 41.02 41.02 0 0 0
23/10/2013
41.02
0 41.02 41.02 41.02 0 0 0
22/10/2013
41.02
620 40.76 41.02 41.02 0 0 0
21/10/2013
40.76
520 39.96 40.76 39.96 0 0 0
18/10/2013
39.96
1,710 39.96 39.96 39.96 0 0 0
17/10/2013
39.96
10 41.82 41.82 39.96 0 0 0
16/10/2013
41.82
150 42.08 42.08 39.17 0 0 0
15/10/2013
42.08
0 42.08 42.08 42.08 0 0 0
14/10/2013
42.08
10 40.76 42.08 42.08 0 0 0
11/10/2013
40.76
40 39.70 40.76 40.76 0 0 0
10/10/2013
39.70
0 39.70 39.70 39.70 0 0 0
09/10/2013
39.70
410 39.70 39.70 39.70 0 0 0
08/10/2013
39.70
110 42.35 42.35 39.70 0 0 0
07/10/2013
42.35
0 42.35 42.35 42.35 0 0 0
04/10/2013
42.35
0 42.35 42.35 42.35 0 0 0
03/10/2013
42.35
0 42.35 42.35 42.35 0 0 0
02/10/2013
42.35
20 41.82 42.35 42.35 0 0 0
01/10/2013
41.82
0 41.82 41.82 41.82 0 0 0
30/09/2013
41.82
100 41.82 41.82 38.91 0 0 0
27/09/2013
41.82
0 41.82 41.82 41.82 0 0 0
26/09/2013
41.82
240 40.76 41.82 39.70 0 0 0
25/09/2013
40.76
0 40.76 40.76 40.76 0 0 0
24/09/2013
40.76
2,500 38.11 40.76 40.76 1,000 0 0.1
23/09/2013
38.11
0 38.11 38.11 38.11 0 0 0
20/09/2013
38.11
0 38.11 38.11 38.11 0 0 0
19/09/2013
38.11
30 40.23 40.23 38.11 0 0 0
18/09/2013
40.23
10 40.23 40.23 40.23 0 0 0
17/09/2013
40.23
0 40.23 40.23 40.23 0 0 0
16/09/2013
40.23
0 40.23 40.23 40.23 0 0 0
13/09/2013
40.23
1,940 40.23 40.23 39.70 0 0 0
12/09/2013
40.23
0 40.23 40.23 40.23 0 0 0
11/09/2013
40.23
90 39.70 40.23 40.23 0 0 0
10/09/2013
39.70
0 39.70 39.70 39.70 0 0 0
09/09/2013
39.70
300 40.76 40.76 39.70 0 0 0
06/09/2013
40.76
0 40.76 40.76 40.76 0 0 0
05/09/2013
40.76
10 40.76 40.76 40.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |