CTCP Đá Núi Nhỏ (nnc)

46.05
-0.05
(-0.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		9.70 26.25% 574,700 -7,700 0
36.95
46.65
46.10
2 tháng
(2026-08-17) 		6.88 17.31% 1,167,300 -7,700 0
36.95
46.65
46.10
3 tháng
(2026-07-16) 		3.81 8.89% 2,197,100 -7,700 0
36.95
46.65
46.10
6 tháng
(2026-04-17) 		-1.02 -2.15% 4,401,900 -7,700 0
36.95
47.67
46.10
12 tháng
(2025-10-20) 		-4 -7.90% 13,641,700 -7,700 0
36.95
74.66
46.10
24 tháng
(2024-10-24) 		25.42 119.69% 23,729,100 -7,700 0
19.67
74.66
46.10
36 tháng
(2023-10-30) 		28.85 162.10% 27,899,600 -7,700 0
15.61
74.66
46.10
60 tháng
(2021-11-09) 		18.84 67.75% 37,900,300 -7,700 0
12.27
74.66
46.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2016
16.87
 7,930 16.72 16.87 16.72 0 0 0
04/01/2016
16.72
 7,110 16.72 16.87 16.72 0 0 0
31/12/2015
16.87
 9,430 16.87 17.01 16.72 0 0 0
30/12/2015
16.72
 900 16.72 17.01 16.72 0 0 0
29/12/2015
16.72
 5,180 16.87 16.87 16.72 0 0 0
28/12/2015
16.87
 12,370 17.01 17.01 16.72 0 0 0
25/12/2015
16.87
 4,750 17.01 17.01 16.87 0 0 0
24/12/2015
17.16
 1,750 17.16 17.16 17.01 0 0 0
23/12/2015
16.72
 820 16.87 16.87 16.72 0 0 0
22/12/2015
16.72
 23,840 16.57 17.45 16.57 0 0 0
21/12/2015
16.57
 2,530 17.16 17.16 16.57 0 0 0
18/12/2015
16.87
 14,500 16.57 17.01 16.57 0 0 0
17/12/2015
16.57
 12,100 17.01 17.01 16.57 0 0 0
16/12/2015
17.01
 10,190 17.01 17.45 17.01 0 0 0
15/12/2015
16.87
 4,070 17.31 17.31 16.87 0 0 0
14/12/2015
17.16
 23,070 17.16 17.45 16.57 0 0 0
11/12/2015
16.57
 7,010 16.57 16.72 16.57 0 0 0
10/12/2015
16.43
 4,380 16.28 16.57 16.28 0 0 0
09/12/2015
16.28
 21,880 16.57 16.57 16.28 0 0 0
08/12/2015
16.28
 10,180 16.43 16.57 16.28 0 0 0
07/12/2015
16.28
 6,060 16.72 16.72 16.28 0 0 0
04/12/2015
16.28
 10,900 16.43 16.72 16.28 0 0 0
03/12/2015
16.43
 14,080 16.28 16.57 16.28 0 0 0
02/12/2015
16.28
 50 16.28 16.28 16.28 0 0 0
01/12/2015
16.28
 5,240 15.99 16.43 15.99 0 0 0
30/11/2015
15.69
 30,210 16.13 16.28 15.69 0 0 0
27/11/2015
16.28
 13,320 16.28 16.28 15.99 0 0 0
26/11/2015
15.99
 20,330 16.43 16.43 15.99 0 0 0
25/11/2015
16.28
 20,850 16.28 16.43 16.13 0 0 0
24/11/2015
16.13
 86,110 16.43 16.43 15.99 0 0 0
23/11/2015
16.43
 23,130 16.43 16.72 16.43 0 0 0
20/11/2015
16.57
 23,780 16.72 16.87 16.43 0 0 0
19/11/2015
16.28
 15,490 16.43 16.43 16.13 0 0 0
18/11/2015
16.28
 54,810 16.28 16.43 16.13 0 0 0
17/11/2015
16.28
 16,740 16.43 16.43 16.28 0 0 0
16/11/2015
16.57
 6,510 16.72 16.72 16.28 0 0 0
13/11/2015
16.57
 35,600 16.13 16.72 15.84 0 0 0
12/11/2015
16.28
 35,620 16.13 16.43 15.69 0 0 0
11/11/2015
16.13
 29,870 15.69 16.28 15.69 0 0 0
10/11/2015
16.13
 33,380 16.13 16.43 15.99 0 0 0
09/11/2015
16.28
 9,400 16.13 16.57 16.13 0 0 0
06/11/2015
16.28
 62,430 16.57 16.57 16.28 0 0 0
05/11/2015
16.57
 64,140 16.72 16.72 16.43 0 0 0
04/11/2015
16.72
 66,080 17.01 17.01 16.72 0 0 0
03/11/2015
17.01
 22,710 16.72 17.01 16.57 0 0 0
02/11/2015
16.72
 77,480 17.01 17.01 16.43 0 0 0
30/10/2015
17.01
 24,290 17.31 17.31 16.87 0 0 0
29/10/2015
17.31
 63,720 17.31 17.45 17.01 0 0 0
28/10/2015
17.01
 140,890 16.28 17.01 16.13 0 0 0
27/10/2015
15.99
 52,650 15.69 16.28 15.69 0 0 0
26/10/2015
15.69
 48,610 15.84 15.99 15.69 0 0 0
23/10/2015
16.13
 23,300 16.13 16.13 15.99 0 0 0
22/10/2015
16.13
 15,500 16.13 16.13 15.84 0 0 0
21/10/2015
15.84
 172,870 15.11 15.84 15.11 0 0 0
20/10/2015
15.11
 57,630 14.96 15.11 14.96 0 0 0
19/10/2015
14.81
 15,430 14.81 15.11 14.81 0 0 0
16/10/2015
14.81
 5,200 14.81 15.11 14.81 0 0 0
15/10/2015
15.11
 9,920 14.96 15.11 14.81 0 0 0
14/10/2015
14.96
 9,440 14.96 15.11 14.81 0 0 0
13/10/2015
15.11
 9,020 15.25 15.25 14.81 0 0 0
12/10/2015
14.81
 3,520 14.96 15.25 14.81 0 0 0
09/10/2015
14.96
 25,220 14.81 14.96 14.81 0 0 0
08/10/2015
14.96
 23,560 14.81 14.96 14.81 0 0 0
07/10/2015
14.96
 39,720 14.96 14.96 14.81 0 0 0
06/10/2015
14.96
 20,770 15.11 15.11 14.96 0 0 0
05/10/2015
15.25
 15,110 15.11 15.25 14.96 0 0 0
02/10/2015
15.40
 27,090 14.96 15.40 14.96 0 0 0
01/10/2015
14.96
 7,800 14.96 14.96 14.81 0 0 0
30/09/2015
15.11
 12,560 14.96 15.11 14.81 0 0 0
29/09/2015
15.11
 13,480 15.11 15.25 14.81 0 0 0
28/09/2015
15.11
 10,440 15.25 15.25 14.81 0 0 0
25/09/2015
15.11
 33,300 14.81 15.25 14.81 0 0 0
24/09/2015
14.81
 28,120 15.11 15.25 14.81 0 0 0
23/09/2015
15.11
 27,620 14.96 15.25 14.96 0 0 0
22/09/2015
14.96
 18,140 15.25 15.25 14.81 0 0 0
21/09/2015
15.11
 4,000 15.11 15.11 15.11 0 0 0
18/09/2015
15.11
 8,630 15.11 15.11 15.11 0 0 0
17/09/2015
15.11
 11,110 15.11 15.25 15.11 0 0 0
16/09/2015
14.81
 13,840 15.11 15.25 14.81 0 0 0
15/09/2015
14.67
 38,670 15.11 15.25 14.67 0 0 0
14/09/2015
14.96
 24,520 14.64 14.96 14.61 0 0 0
11/09/2015
14.61
 18,430 14.96 14.96 14.61 0 0 0
10/09/2015
14.61
 14,730 14.96 14.96 14.61 0 0 0
09/09/2015
14.61
 1,870 14.96 14.96 14.52 0 0 0
08/09/2015
14.96
 2,820 14.52 14.96 14.52 0 0 0
07/09/2015
14.81
 11,120 14.81 14.81 14.43 0 0 0
04/09/2015
14.43
 5,730 14.40 14.67 14.40 0 0 0
03/09/2015
14.37
 9,020 14.40 14.43 14.37 0 0 0
01/09/2015
14.40
 2,230 14.37 14.61 14.37 0 0 0
31/08/2015
14.64
 5,800 14.08 14.96 14.08 0 0 0
28/08/2015
14.08
 12,970 14.67 14.96 14.08 0 0 0
27/08/2015
14.67
 39,930 14.67 14.96 14.58 0 0 0
26/08/2015
14.96
 12,320 14.43 14.96 14.34 0 0 0
25/08/2015
14.11
 30,240 13.49 14.52 13.49 0 0 0
24/08/2015
14.02
 38,350 14.52 14.52 14.02 0 0 0
21/08/2015
14.25
 25,220 14.61 14.61 14.23 0 0 0
20/08/2015
14.49
 22,780 14.37 14.49 14.23 0 0 0
19/08/2015
14.49
 31,160 14.52 14.52 14.14 0 0 0
18/08/2015
14.11
 11,690 14.37 14.43 14.11 0 0 0
17/08/2015
14.08
 17,440 14.08 14.43 14.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc