Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.30 | -14.29% | 200 | 0 | 0 |
1.80
2.10
1.80
|
2 tháng
(2024-07-22) |
-0.30 | -14.29% | 200 | 0 | 0 |
1.80
2.10
1.80
|
3 tháng
(2024-06-24) |
-0.30 | -14.29% | 200 | 0 | 0 |
1.80
2.10
1.80
|
6 tháng
(2024-04-09) |
-0.20 | -10% | 2,000 | 0 | 0 |
1.80
2.40
1.80
|
12 tháng
(2023-09-29) |
-0.70 | -28% | 6,600 | 1,800 | 0.0 |
1.80
2.50
1.80
|
24 tháng
(2022-10-03) |
-17.70 | -90.77% | 70,448 | 17,043 | 0.1 |
1.80
19.50
1.80
|
36 tháng
(2021-10-06) |
-4.70 | -72.31% | 285,470 | 6,843 | -0.1 |
1.80
20
1.80
|
60 tháng
(2019-10-17) |
-3.20 | -64% | 3,006,134 | -3,298 | -0.1 |
1.60
20
1.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2013 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
25/04/2013 |
4.72
|
100 | 4.31 | 4.72 | 4.72 | 0 | 0 | 0 |
24/04/2013 |
4.31
|
100 | 3.93 | 4.31 | 4.31 | 0 | 0 | 0 |
23/04/2013 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
22/04/2013 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
18/04/2013 |
3.93
|
100 | 3.59 | 3.93 | 3.93 | 0 | 0 | 0 |
17/04/2013 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
16/04/2013 |
3.59
|
1,000 | 3.29 | 3.59 | 3.59 | 0 | 0 | 0 |
15/04/2013 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
12/04/2013 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
11/04/2013 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
10/04/2013 |
3.29
|
1,000 | 3.21 | 3.29 | 3.29 | 0 | 0 | 0 |
09/04/2013 |
3.21
|
1,000 | 3.40 | 3.40 | 3.21 | 0 | 0 | 0 |
08/04/2013 |
3.40
|
300 | 3.74 | 3.74 | 3.40 | 0 | 0 | 0 |
05/04/2013 |
3.74
|
200 | 3.93 | 4.31 | 3.74 | 0 | 0 | 0 |
04/04/2013 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
03/04/2013 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
02/04/2013 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
01/04/2013 |
3.93
|
200 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
29/03/2013 |
3.93
|
100 | 3.59 | 3.93 | 3.93 | 0 | 0 | 0 |
28/03/2013 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
27/03/2013 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
26/03/2013 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
25/03/2013 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
22/03/2013 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
21/03/2013 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
20/03/2013 |
3.59
|
100 | 3.40 | 3.59 | 3.59 | 0 | 0 | 0 |
19/03/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
18/03/2013 |
3.40
|
1,500 | 3.78 | 3.78 | 3.40 | 0 | 0 | 0 |
15/03/2013 |
3.78
|
100 | 3.48 | 3.78 | 3.78 | 0 | 0 | 0 |
14/03/2013 |
3.48
|
200 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
13/03/2013 |
3.48
|
1,000 | 3.40 | 3.48 | 3.48 | 0 | 0 | 0 |
12/03/2013 |
3.40
|
3,000 | 3.44 | 3.48 | 3.40 | 0 | 0 | 0 |
11/03/2013 |
3.44
|
300 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
08/03/2013 |
3.44
|
2,500 | 3.74 | 3.74 | 3.44 | 0 | 0 | 0 |
07/03/2013 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
06/03/2013 |
3.74
|
500 | 3.40 | 3.74 | 3.74 | 0 | 0 | 0 |
05/03/2013 |
3.40
|
5,600 | 3.44 | 3.78 | 3.40 | 0 | 0 | 0 |
04/03/2013 |
3.44
|
2,400 | 3.44 | 3.44 | 3.40 | 0 | 0 | 0 |
01/03/2013 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
28/02/2013 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
27/02/2013 |
3.44
|
200 | 3.40 | 3.44 | 3.44 | 0 | 0 | 0 |
26/02/2013 |
3.40
|
7,700 | 3.78 | 3.78 | 3.40 | 0 | 0 | 0 |
25/02/2013 |
3.78
|
300 | 3.78 | 4.04 | 3.78 | 0 | 0 | 0 |
22/02/2013 |
3.78
|
1,200 | 3.51 | 3.78 | 3.78 | 0 | 0 | 0 |
21/02/2013 |
3.51
|
2,100 | 3.86 | 4.23 | 3.51 | 0 | 0 | 0 |
20/02/2013 |
3.86
|
3,800 | 3.51 | 3.86 | 3.40 | 0 | 0 | 0 |
19/02/2013 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
18/02/2013 |
3.51
|
600 | 3.21 | 3.51 | 3.17 | 0 | 0 | 0 |
08/02/2013 |
3.21
|
0 | 3.40 | 3.21 | 3.21 | 0 | 0 | 0 |
07/02/2013 |
3.40
|
500 | 3.25 | 3.55 | 2.99 | 0 | 0 | 0 |
06/02/2013 |
3.25
|
200 | 2.99 | 3.25 | 3.25 | 0 | 0 | 0 |
05/02/2013 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
04/02/2013 |
2.99
|
300 | 3.25 | 3.25 | 2.99 | 0 | 0 | 0 |
01/02/2013 |
3.25
|
2,000 | 3.59 | 3.59 | 3.25 | 0 | 0 | 0 |
31/01/2013 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
30/01/2013 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
29/01/2013 |
3.59
|
200 | 3.97 | 3.97 | 3.59 | 0 | 0 | 0 |
28/01/2013 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
25/01/2013 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
24/01/2013 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
23/01/2013 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
22/01/2013 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
21/01/2013 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
18/01/2013 |
3.97
|
1,000 | 3.78 | 3.97 | 3.97 | 0 | 0 | 0 |
17/01/2013 |
3.78
|
200 | 3.48 | 3.78 | 3.78 | 0 | 0 | 0 |
16/01/2013 |
3.48
|
1,000 | 3.86 | 3.86 | 3.48 | 0 | 0 | 0 |
15/01/2013 |
3.86
|
3,500 | 4.27 | 4.27 | 3.86 | 0 | 0 | 0 |
14/01/2013 |
4.27
|
200 | 4.57 | 4.57 | 4.27 | 0 | 0 | 0 |
11/01/2013 |
4.57
|
0 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
10/01/2013 |
4.57
|
500 | 4.91 | 4.91 | 4.57 | 0 | 0 | 0 |
09/01/2013 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
08/01/2013 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
07/01/2013 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
04/01/2013 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
03/01/2013 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
02/01/2013 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
28/12/2012 |
4.91
|
300 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
27/12/2012 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
26/12/2012 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
25/12/2012 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
24/12/2012 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
21/12/2012 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
20/12/2012 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
19/12/2012 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
18/12/2012 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
17/12/2012 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
14/12/2012 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
13/12/2012 |
4.91
|
500 | 4.72 | 4.91 | 4.91 | 0 | 0 | 0 |
12/12/2012 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
11/12/2012 |
4.72
|
100 | 4.46 | 4.72 | 4.72 | 0 | 0 | 0 |
10/12/2012 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
07/12/2012 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
06/12/2012 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
05/12/2012 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
04/12/2012 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
03/12/2012 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
30/11/2012 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
29/11/2012 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
28/11/2012 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |