CTCP Nam Dược (ndc)

133.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-29.40 -18.06% 700 -100 0
124
172
133.40
2 tháng
(2026-09-03) 		-11.60 -8% 1,000 -200 0
124
172
133.40
3 tháng
(2026-08-04) 		-59.60 -30.88% 1,600 -200 0
115.80
193
133.40
6 tháng
(2026-05-06) 		-23.60 -15.03% 1,800 -200 0
115.80
211
133.40
12 tháng
(2025-11-07) 		8.78 7.05% 28,700 -200 0
115.80
211
133.40
24 tháng
(2024-11-12) 		10.05 8.15% 292,379 -200 0
108.05
211
133.40
36 tháng
(2023-11-20) 		-64.99 -32.76% 413,090 -200 0
108.05
211
133.40
60 tháng
(2021-11-29) 		44.17 49.50% 595,391 -200 0
77
211
133.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2016
14.78
 200 14.78 14.78 14.78 0 0 0
06/01/2016
17.13
 0 17.13 17.13 17.13 0 0 0
05/01/2016
17.13
 0 17.13 17.13 17.13 0 0 0
04/01/2016
17.13
 0 17.13 17.13 17.13 0 0 0
31/12/2015
17.13
 100 17.13 17.13 17.13 0 0 0
30/12/2015
19.79
 1,200 19.79 19.79 19.79 0 0 0
29/12/2015
19.66
 0 19.66 19.66 19.66 0 0 0
28/12/2015
19.66
 2,000 19.66 19.66 19.66 0 0 0
25/12/2015
19.66
 100 19.66 19.66 19.66 0 0 0
24/12/2015
17.76
 0 17.76 17.76 17.76 0 0 0
23/12/2015
17.76
 1,100 17.76 17.76 17.76 0 0 0
22/12/2015
17.13
 1,700 19.79 19.98 17.13 0 0 0
21/12/2015
19.73
 1,000 19.73 19.73 19.73 0 0 0
18/12/2015
17.76
 2,400 19.79 19.79 17.76 0 0 0
17/12/2015
17.82
 1,300 19.98 19.98 17.82 0 0 0
16/12/2015
18.39
 2,700 19.66 19.66 18.39 0 0 0
15/12/2015
19.35
 1,000 19.35 19.35 19.35 0 0 0
14/12/2015
18.65
 300 18.65 18.65 18.65 0 0 0
11/12/2015
16.24
 100 16.24 16.24 16.24 0 0 0
10/12/2015
14.14
 0 14.14 14.14 14.14 0 0 0
09/12/2015
14.14
 0 14.14 14.14 14.14 0 0 0
08/12/2015
14.14
 500 14.27 14.27 14.14 0 0 0
07/12/2015
16.62
 200 16.62 16.62 16.62 0 0 0
04/12/2015
19.16
 2,300 19.47 19.66 19.16 0 0 0
03/12/2015
17.13
 0 17.13 17.13 17.13 0 0 0
02/12/2015
17.13
 500 17.13 17.13 17.13 0 0 0
01/12/2015
18.97
 1,500 18.97 18.97 18.97 0 0 0
30/11/2015
16.49
 500 16.49 16.49 16.49 0 0 0
27/11/2015
19.03
 0 18.90 18.90 18.90 0 0 0
26/11/2015
19.03
 0 18.90 18.90 18.90 0 0 0
25/11/2015
19.03
 5,800 17.76 19.41 17.76 0 0 0
24/11/2015
19.35
 7,400 19.35 19.35 18.08 0 0 0
23/11/2015
19.35
 3,000 19.35 19.35 19.35 0 0 0
20/11/2015
17.76
 1,700 19.16 19.35 17.76 0 0 0
19/11/2015
19.35
 1,300 19.03 19.35 19.03 0 0 0
18/11/2015
17.76
 200 17.76 17.76 17.76 0 0 0
17/11/2015
17.82
 100 17.82 17.82 17.82 0 0 0
16/11/2015
15.54
 1,000 15.54 15.54 15.54 0 0 0
13/11/2015
17.13
 0 17.95 17.95 17.95 0 0 0
12/11/2015
17.13
 0 17.95 17.95 17.95 0 0 0
11/11/2015
17.13
 2,000 18.39 18.39 17.13 0 0 0
10/11/2015
18.20
 0 18.20 18.20 18.20 0 0 0
09/11/2015
18.20
 0 18.20 18.20 18.20 0 0 0
06/11/2015
18.20
 0 18.20 18.20 18.20 0 0 0
05/11/2015
18.20
 0 18.20 18.20 18.20 0 0 0
04/11/2015
18.20
 2,200 18.20 18.20 18.20 0 0 0
03/11/2015
15.86
 500 15.86 15.86 15.86 0 0 0
02/11/2015
17.13
 500 17.13 17.13 17.13 0 0 0
30/10/2015
17.76
 0 17.76 17.76 17.76 0 0 0
29/10/2015
17.76
 0 17.76 17.76 17.76 0 0 0
28/10/2015
17.76
 300 17.76 17.76 17.76 0 0 0
27/10/2015
18.59
 0 18.59 18.59 18.59 0 0 0
26/10/2015
18.59
 1,000 18.59 18.59 18.59 0 0 0
23/10/2015
15.54
 3,400 15.86 20.49 15.54 0 0 0
22/10/2015
18.01
 0 18.01 18.01 18.01 0 0 0
21/10/2015
18.01
 1,000 18.01 18.01 18.01 0 0 0
20/10/2015
14.91
 0 15.67 15.67 15.67 0 0 0
19/10/2015
14.91
 1,200 19.35 19.35 14.91 0 0 0
16/10/2015
17.13
 0 17.13 17.13 17.13 0 0 0
15/10/2015
17.13
 2,000 17.13 17.13 17.13 0 0 0
14/10/2015
18.08
 100 18.08 18.08 18.08 0 0 0
13/10/2015
15.73
 0 15.73 15.73 15.73 0 0 0
12/10/2015
15.73
 100 15.73 15.73 15.73 0 0 0
09/10/2015
18.39
 0 18.39 18.39 18.39 0 0 0
08/10/2015
18.39
 0 18.39 18.39 18.39 0 0 0
07/10/2015
18.39
 100 18.39 18.39 18.39 0 0 0
06/10/2015
14.59
 300 19.03 19.03 14.59 0 0 0
05/10/2015
16.81
 0 16.81 16.81 16.81 0 0 0
02/10/2015
16.81
 0 16.81 16.81 16.81 0 0 0
01/10/2015
16.81
 0 16.81 16.81 16.81 0 0 0
30/09/2015
16.81
 0 16.81 16.81 16.81 0 0 0
29/09/2015
16.81
 0 16.81 16.81 16.81 0 0 0
28/09/2015
16.81
 0 16.81 16.81 16.81 0 0 0
25/09/2015
16.81
 0 16.81 16.81 16.81 0 0 0
24/09/2015
16.81
 0 16.81 16.81 16.81 0 0 0
23/09/2015
16.81
 100 16.81 16.81 16.81 0 0 0
22/09/2015
19.60
 5,100 19.35 19.60 19.35 0 0 0
21/09/2015
17.13
 1,500 16.49 17.13 16.49 0 0 0
18/09/2015
19.66
 8,900 17.13 19.85 17.13 0 0 0
17/09/2015
19.35
 2,300 17.76 19.35 17.44 0 0 0
16/09/2015
19.03
 1,700 17.13 19.03 17.13 0 0 0
15/09/2015
17.13
 500 17.44 17.44 17.13 0 0 0
14/09/2015
19.16
 0 19.03 19.03 19.03 0 0 0
11/09/2015
19.16
 3,800 16.81 19.16 16.81 0 0 0
10/09/2015
17.13
 1,000 17.13 17.13 17.13 0 0 0
09/09/2015
19.66
 1,000 19.66 19.66 19.66 0 0 0
08/09/2015
19.73
 0 18.90 18.90 18.90 0 0 0
07/09/2015
19.73
 0 18.90 18.90 18.90 0 0 0
04/09/2015
19.73
 4,300 15.54 19.73 15.54 0 0 0
03/09/2015
19.35
 2,500 14.59 19.35 14.59 0 0 0
01/09/2015
16.81
 1,000 17.13 17.13 16.81 0 0 0
31/08/2015
19.28
 4,800 19.35 19.54 19.28 0 0 0
28/08/2015
17.13
 400 17.13 17.13 17.13 0 0 0
27/08/2015
18.39
 4,200 17.76 18.39 17.76 0 0 0
26/08/2015
15.22
 2,700 17.76 18.08 15.22 0 0 0
25/08/2015
17.76
 1,300 17.13 17.76 17.13 0 0 0
24/08/2015
15.92
 0 15.92 15.92 15.92 0 0 0
21/08/2015
15.92
 0 15.92 15.92 15.92 0 0 0
20/08/2015
15.92
 0 15.92 15.92 15.92 0 0 0
19/08/2015
15.92
 100 15.92 15.92 15.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc