Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 14,000 | 0 | 0 |
9
9.50
9
|
2 tháng
(2024-07-22) |
-0.20 | -2.15% | 21,000 | 0 | 0 |
9
9.80
9
|
3 tháng
(2024-06-24) |
0 | 0% | 28,000 | 0 | 0 |
9
9.80
9
|
6 tháng
(2024-03-25) |
0 | 0% | 163,400 | 33 | 0.0 |
8.50
9.90
9
|
12 tháng
(2023-09-26) |
-0.70 | -7.14% | 224,900 | 533 | 0.0 |
8.50
11.50
9
|
24 tháng
(2022-10-03) |
-1.80 | -16.53% | 334,333 | 9,033 | 0.1 |
8.50
12.75
9
|
36 tháng
(2021-10-06) |
-19.81 | -68.52% | 670,975 | -80,267 | -1.3 |
8.50
28.91
9
|
60 tháng
(2019-10-17) |
-2.58 | -22.10% | 1,026,422 | -80,940 | -1.3 |
8.50
35.04
9
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/11/2013 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
22/11/2013 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
21/11/2013 |
7.57
|
800 | 7.40 | 8.10 | 7.49 | 0 | 0 | 0 |
20/11/2013 |
7.40
|
200 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
19/11/2013 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
18/11/2013 |
7.40
|
500 | 6.78 | 7.40 | 7.40 | 0 | 0 | 0 |
15/11/2013 |
6.78
|
100 | 7.40 | 7.40 | 6.78 | 0 | 0 | 0 |
14/11/2013 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
13/11/2013 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
12/11/2013 |
7.40
|
100 | 8.01 | 8.01 | 7.40 | 0 | 0 | 0 |
11/11/2013 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
08/11/2013 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
07/11/2013 |
8.01
|
1,500 | 7.31 | 8.01 | 7.31 | 0 | 0 | 0 |
06/11/2013 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
05/11/2013 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
04/11/2013 |
7.31
|
300 | 6.69 | 7.31 | 7.31 | 0 | 0 | 0 |
01/11/2013 |
6.69
|
200 | 7.22 | 7.31 | 6.69 | 0 | 0 | 0 |
31/10/2013 |
7.22
|
300 | 6.69 | 7.22 | 7.22 | 0 | 0 | 0 |
30/10/2013 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
29/10/2013 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
28/10/2013 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
25/10/2013 |
6.69
|
100 | 7.40 | 7.40 | 6.69 | 0 | 0 | 0 |
24/10/2013 |
7.40
|
500 | 6.96 | 7.40 | 6.96 | 0 | 0 | 0 |
23/10/2013 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
22/10/2013 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
21/10/2013 |
6.96
|
1,300 | 6.34 | 6.96 | 6.52 | 0 | 0 | 0 |
18/10/2013 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
17/10/2013 |
6.34
|
610 | 6.69 | 7.31 | 6.34 | 0 | 0 | 0 |
16/10/2013 |
6.69
|
10 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
15/10/2013 |
6.69
|
100 | 7.13 | 7.13 | 6.69 | 0 | 0 | 0 |
14/10/2013 |
7.13
|
200 | 7.57 | 7.57 | 7.05 | 0 | 0 | 0 |
11/10/2013 |
7.57
|
600 | 6.96 | 7.57 | 7.57 | 0 | 0 | 0 |
10/10/2013 |
6.96
|
300 | 6.78 | 6.96 | 6.96 | 0 | 0 | 0 |
09/10/2013 |
6.78
|
100 | 6.16 | 6.78 | 6.78 | 0 | 0 | 0 |
08/10/2013 |
6.16
|
100 | 5.64 | 6.16 | 6.16 | 0 | 0 | 0 |
07/10/2013 |
5.64
|
206 | 5.81 | 6.34 | 5.64 | 0 | 0 | 0 |
04/10/2013 |
5.81
|
100 | 6.25 | 6.25 | 5.81 | 0 | 0 | 0 |
03/10/2013 |
6.25
|
200 | 6.78 | 6.78 | 6.16 | 0 | 0 | 0 |
02/10/2013 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
01/10/2013 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
30/09/2013 |
6.78
|
100 | 6.43 | 6.78 | 6.78 | 0 | 0 | 0 |
27/09/2013 |
6.43
|
200 | 5.99 | 6.43 | 6.43 | 0 | 0 | 0 |
26/09/2013 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
25/09/2013 |
5.99
|
100 | 6.52 | 6.52 | 5.99 | 0 | 0 | 0 |
24/09/2013 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
23/09/2013 |
6.52
|
7,060 | 5.99 | 6.52 | 6.25 | 0 | 0 | 0 |
20/09/2013 |
5.99
|
200 | 5.46 | 5.99 | 5.99 | 0 | 0 | 0 |
19/09/2013 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
18/09/2013 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
17/09/2013 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
16/09/2013 |
5.46
|
500 | 5.72 | 6.25 | 5.46 | 0 | 0 | 0 |
13/09/2013 |
5.72
|
400 | 6.16 | 6.34 | 5.72 | 0 | 0 | 0 |
12/09/2013 |
6.16
|
100 | 6.34 | 6.34 | 6.16 | 0 | 0 | 0 |
11/09/2013 |
6.34
|
13,300 | 6.96 | 6.96 | 6.34 | 0 | 0 | 0 |
10/09/2013 |
6.96
|
700 | 6.34 | 6.96 | 6.60 | 0 | 0 | 0 |
09/09/2013 |
6.34
|
700 | 6.34 | 6.52 | 6.34 | 0 | 0 | 0 |
06/09/2013 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
05/09/2013 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
04/09/2013 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
03/09/2013 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
30/08/2013 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
29/08/2013 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
28/08/2013 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
27/08/2013 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
26/08/2013 |
6.34
|
300 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
23/08/2013 |
6.34
|
100 | 6.25 | 6.34 | 6.34 | 0 | 0 | 0 |
22/08/2013 |
6.25
|
200 | 5.99 | 6.43 | 6.25 | 0 | 0 | 0 |
21/08/2013 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
20/08/2013 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
19/08/2013 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
16/08/2013 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
15/08/2013 |
5.99
|
100 | 5.81 | 5.99 | 5.99 | 0 | 0 | 0 |
14/08/2013 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
13/08/2013 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
12/08/2013 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
09/08/2013 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
08/08/2013 |
5.81
|
800 | 5.46 | 5.81 | 5.81 | 0 | 0 | 0 |
07/08/2013 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
06/08/2013 |
5.46
|
300 | 5.72 | 5.72 | 5.46 | 0 | 0 | 0 |
05/08/2013 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
02/08/2013 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
01/08/2013 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
31/07/2013 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
30/07/2013 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
29/07/2013 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
26/07/2013 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
25/07/2013 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
24/07/2013 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
23/07/2013 |
5.72
|
9,000 | 5.81 | 5.81 | 5.72 | 0 | 0 | 0 |
22/07/2013 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
19/07/2013 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
18/07/2013 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
17/07/2013 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
16/07/2013 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
15/07/2013 |
5.81
|
5,700 | 5.81 | 5.90 | 5.81 | 0 | 0 | 0 |
12/07/2013 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
11/07/2013 |
5.81
|
1,000 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
10/07/2013 |
5.81
|
500 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
09/07/2013 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
08/07/2013 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |