Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.70 | -8.66% | 470,700 | -5,800 | -0.0 |
7.20
8.08
7.20
|
2 tháng
(2024-07-22) |
-0.82 | -10% | 1,460,400 | -1,400 | -0.0 |
7.20
8.40
7.20
|
3 tháng
(2024-06-24) |
-1.37 | -15.66% | 2,482,100 | -85,411 | -0.7 |
7.20
9
7.20
|
6 tháng
(2024-03-25) |
-2.16 | -22.64% | 12,305,600 | -307,811 | -2.9 |
7.20
10.45
7.20
|
12 tháng
(2023-09-26) |
-1.45 | -16.42% | 65,804,600 | -372,925 | -3.4 |
7.20
10.45
7.20
|
24 tháng
(2022-10-03) |
1.98 | 36.67% | 135,284,100 | -452,376 | -2.7 |
3.65
12.95
7.20
|
36 tháng
(2021-10-06) |
-3.12 | -29.74% | 353,480,900 | -514,910 | -3.8 |
3.65
16.17
7.20
|
60 tháng
(2019-10-17) |
3.86 | 109.48% | 710,186,030 | -400,420 | -1.5 |
2.09
16.17
7.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/11/2013 |
1.77
|
39,670 | 1.68 | 1.77 | 1.77 | 0 | 0 | 0 |
20/11/2013 |
1.68
|
2,860 | 1.60 | 1.68 | 1.68 | 0 | 0 | 0 |
19/11/2013 |
1.60
|
10,800 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
18/11/2013 |
1.60
|
21,400 | 1.64 | 1.64 | 1.60 | 0 | 230 | -0.0 |
15/11/2013 |
1.64
|
6,000 | 1.68 | 1.68 | 1.64 | 0 | 0 | 0 |
14/11/2013 |
1.68
|
2,700 | 1.77 | 1.77 | 1.68 | 0 | 0 | 0 |
13/11/2013 |
1.77
|
1,010 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
12/11/2013 |
1.77
|
220 | 1.73 | 1.77 | 1.77 | 0 | 0 | 0 |
11/11/2013 |
1.73
|
2,410 | 1.64 | 1.73 | 1.73 | 0 | 0 | 0 |
08/11/2013 |
1.64
|
6,310 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
07/11/2013 |
1.64
|
1,340 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
06/11/2013 |
1.64
|
1,400 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
05/11/2013 |
1.64
|
1,020 | 1.55 | 1.64 | 1.64 | 0 | 200 | -0.0 |
04/11/2013 |
1.55
|
1,560 | 1.64 | 1.64 | 1.55 | 0 | 1,520 | -0.0 |
01/11/2013 |
1.64
|
15,010 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
31/10/2013 |
1.64
|
4,200 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
30/10/2013 |
1.64
|
1,940 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
29/10/2013 |
1.64
|
7,010 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
28/10/2013 |
1.64
|
40 | 1.55 | 1.64 | 1.64 | 0 | 0 | 0 |
25/10/2013 |
1.55
|
6,940 | 1.64 | 1.64 | 1.55 | 0 | 0 | 0 |
24/10/2013 |
1.64
|
1,000 | 1.55 | 1.64 | 1.64 | 0 | 0 | 0 |
23/10/2013 |
1.55
|
3,640 | 1.64 | 1.64 | 1.55 | 0 | 0 | 0 |
22/10/2013 |
1.64
|
6,200 | 1.73 | 1.73 | 1.64 | 0 | 0 | 0 |
21/10/2013 |
1.73
|
270 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
18/10/2013 |
1.73
|
1,870 | 1.82 | 1.82 | 1.73 | 0 | 0 | 0 |
17/10/2013 |
1.82
|
20 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
16/10/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
15/10/2013 |
1.82
|
200 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
14/10/2013 |
1.82
|
20 | 1.73 | 1.82 | 1.82 | 0 | 0 | 0 |
11/10/2013 |
1.73
|
10 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
10/10/2013 |
1.73
|
3,710 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
09/10/2013 |
1.73
|
310 | 1.82 | 1.82 | 1.73 | 0 | 0 | 0 |
08/10/2013 |
1.82
|
2,200 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
07/10/2013 |
1.82
|
10 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
04/10/2013 |
1.82
|
20 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
03/10/2013 |
1.82
|
30 | 1.77 | 1.82 | 1.82 | 0 | 0 | 0 |
02/10/2013 |
1.77
|
1,700 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
01/10/2013 |
1.77
|
1,720 | 1.86 | 1.86 | 1.77 | 0 | 0 | 0 |
30/09/2013 |
1.86
|
10 | 1.77 | 1.86 | 1.86 | 0 | 0 | 0 |
27/09/2013 |
1.77
|
4,000 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
26/09/2013 |
1.77
|
5,330 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
25/09/2013 |
1.77
|
6,450 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
24/09/2013 |
1.77
|
7,000 | 1.73 | 1.77 | 1.77 | 0 | 0 | 0 |
23/09/2013 |
1.73
|
5,500 | 1.68 | 1.73 | 1.73 | 0 | 0 | 0 |
20/09/2013 |
1.68
|
5,200 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
19/09/2013 |
1.68
|
270 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
18/09/2013 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
17/09/2013 |
1.68
|
10,340 | 1.64 | 1.68 | 1.68 | 0 | 0 | 0 |
16/09/2013 |
1.64
|
1,110 | 1.55 | 1.64 | 1.64 | 0 | 0 | 0 |
13/09/2013 |
1.55
|
1,000 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
12/09/2013 |
1.55
|
3,000 | 1.60 | 1.60 | 1.55 | 0 | 0 | 0 |
11/09/2013 |
1.60
|
9,720 | 1.68 | 1.68 | 1.60 | 0 | 0 | 0 |
10/09/2013 |
1.68
|
10 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
09/09/2013 |
1.68
|
4,270 | 1.77 | 1.77 | 1.68 | 0 | 0 | 0 |
06/09/2013 |
1.77
|
25,500 | 1.68 | 1.77 | 1.77 | 0 | 0 | 0 |
05/09/2013 |
1.68
|
7,110 | 1.77 | 1.77 | 1.68 | 0 | 0 | 0 |
04/09/2013 |
1.77
|
2,410 | 1.86 | 1.86 | 1.77 | 0 | 0 | 0 |
03/09/2013 |
1.86
|
11,130 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
30/08/2013 |
1.86
|
20,020 | 1.77 | 1.86 | 1.86 | 0 | 0 | 0 |
29/08/2013 |
1.77
|
3,480 | 1.68 | 1.77 | 1.77 | 0 | 0 | 0 |
28/08/2013 |
1.68
|
12,120 | 1.64 | 1.68 | 1.68 | 0 | 0 | 0 |
27/08/2013 |
1.64
|
10 | 1.55 | 1.64 | 1.64 | 0 | 0 | 0 |
26/08/2013 |
1.55
|
58,190 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
23/08/2013 |
1.55
|
20,270 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
22/08/2013 |
1.55
|
106,000 | 1.51 | 1.55 | 1.55 | 0 | 0 | 0 |
21/08/2013 |
1.51
|
7,740 | 1.42 | 1.51 | 1.51 | 0 | 0 | 0 |
20/08/2013 |
1.42
|
1,060 | 1.37 | 1.42 | 1.42 | 0 | 0 | 0 |
19/08/2013 |
1.37
|
10 | 1.33 | 1.37 | 1.37 | 0 | 0 | 0 |
16/08/2013 |
1.33
|
190 | 1.42 | 1.42 | 1.33 | 0 | 0 | 0 |
15/08/2013 |
1.42
|
7,000 | 1.37 | 1.42 | 1.42 | 0 | 0 | 0 |
14/08/2013 |
1.37
|
60 | 1.46 | 1.46 | 1.37 | 0 | 0 | 0 |
13/08/2013 |
1.46
|
10 | 1.37 | 1.46 | 1.46 | 0 | 0 | 0 |
12/08/2013 |
1.37
|
10 | 1.33 | 1.37 | 1.37 | 0 | 0 | 0 |
09/08/2013 |
1.33
|
530 | 1.33 | 1.33 | 1.33 | 10 | 0 | 0 |
08/08/2013 |
1.33
|
1,660 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
07/08/2013 |
1.33
|
1,150 | 1.37 | 1.37 | 1.33 | 0 | 0 | 0 |
06/08/2013 |
1.37
|
7,220 | 1.42 | 1.42 | 1.37 | 0 | 3,720 | -0.0 |
05/08/2013 |
1.42
|
500 | 1.51 | 1.51 | 1.42 | 0 | 0 | 0 |
02/08/2013 |
1.51
|
10 | 1.42 | 1.51 | 1.51 | 0 | 0 | 0 |
01/08/2013 |
1.42
|
3,010 | 1.33 | 1.42 | 1.42 | 0 | 0 | 0 |
31/07/2013 |
1.33
|
920 | 1.42 | 1.42 | 1.33 | 0 | 0 | 0 |
30/07/2013 |
1.42
|
1,430 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
29/07/2013 |
1.42
|
440 | 1.46 | 1.46 | 1.42 | 0 | 0 | 0 |
26/07/2013 |
1.46
|
10 | 1.42 | 1.46 | 1.46 | 0 | 0 | 0 |
25/07/2013 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
24/07/2013 |
1.42
|
60 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
23/07/2013 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
22/07/2013 |
1.42
|
8,100 | 1.37 | 1.42 | 1.42 | 0 | 0 | 0 |
19/07/2013 |
1.37
|
710 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 |
18/07/2013 |
1.37
|
1,080 | 1.33 | 1.37 | 1.37 | 0 | 0 | 0 |
17/07/2013 |
1.33
|
7,000 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
16/07/2013 |
1.33
|
4,000 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
15/07/2013 |
1.33
|
6,000 | 1.29 | 1.33 | 1.33 | 0 | 0 | 0 |
12/07/2013 |
1.29
|
10 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
11/07/2013 |
1.29
|
15,110 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
10/07/2013 |
1.29
|
5,000 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
09/07/2013 |
1.29
|
100 | 1.33 | 1.33 | 1.29 | 0 | 0 | 0 |
08/07/2013 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
05/07/2013 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
04/07/2013 |
1.33
|
20 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |