Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-28) |
-0.80 | -32% | 121,190 | 0 | 0 |
1.70
2.50
1.70
|
2 tháng
(2024-09-30) |
-2.70 | -61.36% | 187,025 | 0 | 0 |
1.70
4.40
1.70
|
3 tháng
(2024-08-29) |
-6 | -77.92% | 189,669 | 0 | 0 |
1.70
7.70
1.70
|
6 tháng
(2024-05-31) |
-3.90 | -69.64% | 497,643 | 0 | 0 |
1.70
7.70
1.70
|
12 tháng
(2023-12-08) |
-1.90 | -52.78% | 588,549 | -5,000 | -0.0 |
1.70
7.70
1.70
|
24 tháng
(2022-12-08) |
0.50 | 41.67% | 1,386,498 | -3,928 | -0.0 |
1
7.70
1.70
|
36 tháng
(2021-12-13) |
-4.30 | -71.67% | 2,150,070 | -1,416 | -0.0 |
1
7.70
1.70
|
60 tháng
(2019-12-24) |
-2 | -54.05% | 3,277,892 | -15,216 | -0.0 |
1
7.70
1.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/10/2013 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
16/10/2013 |
5.65
|
1,000 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
15/10/2013 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
14/10/2013 |
5.65
|
500 | 5.20 | 5.65 | 5.56 | 0 | 0 | 0 |
11/10/2013 |
5.20
|
100 | 5.65 | 5.65 | 5.20 | 0 | 0 | 0 |
10/10/2013 |
5.65
|
100 | 6.28 | 6.28 | 5.65 | 0 | 0 | 0 |
09/10/2013 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
08/10/2013 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
07/10/2013 |
6.28
|
700 | 6.01 | 6.28 | 5.47 | 0 | 0 | 0 |
04/10/2013 |
6.01
|
1,500 | 6.10 | 6.37 | 5.56 | 0 | 0 | 0 |
03/10/2013 |
6.10
|
300 | 5.83 | 6.10 | 6.10 | 0 | 0 | 0 |
02/10/2013 |
5.83
|
8,400 | 5.74 | 5.83 | 5.38 | 0 | 0 | 0 |
01/10/2013 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
30/09/2013 |
5.74
|
200 | 5.56 | 5.92 | 5.74 | 0 | 0 | 0 |
27/09/2013 |
5.56
|
28,600 | 5.74 | 6.28 | 5.47 | 0 | 0 | 0 |
26/09/2013 |
5.74
|
6,400 | 5.65 | 5.74 | 5.47 | 0 | 0 | 0 |
25/09/2013 |
5.65
|
61,500 | 6.01 | 6.01 | 5.47 | 0 | 0 | 0 |
24/09/2013 |
6.01
|
100 | 6.63 | 6.63 | 6.01 | 0 | 0 | 0 |
23/09/2013 |
6.63
|
100 | 6.10 | 6.63 | 6.63 | 0 | 0 | 0 |
20/09/2013 |
6.10
|
100 | 6.72 | 6.72 | 6.10 | 0 | 0 | 0 |
19/09/2013 |
6.72
|
100 | 6.19 | 6.72 | 6.72 | 0 | 0 | 0 |
18/09/2013 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
17/09/2013 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
16/09/2013 |
6.19
|
200 | 5.83 | 6.19 | 6.19 | 0 | 0 | 0 |
13/09/2013 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
12/09/2013 |
5.83
|
300 | 5.47 | 5.83 | 5.83 | 0 | 0 | 0 |
11/09/2013 |
5.47
|
1,000 | 5.29 | 5.47 | 5.11 | 0 | 0 | 0 |
10/09/2013 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
09/09/2013 |
5.29
|
100 | 4.84 | 5.29 | 5.29 | 0 | 0 | 0 |
06/09/2013 |
4.84
|
300 | 5.02 | 5.02 | 4.84 | 0 | 0 | 0 |
05/09/2013 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
04/09/2013 |
5.02
|
1,800 | 5.29 | 5.29 | 5.02 | 0 | 100 | -0.0 |
03/09/2013 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
30/08/2013 |
5.29
|
100 | 5.02 | 5.29 | 5.29 | 0 | 0 | 0 |
29/08/2013 |
5.02
|
500 | 5.02 | 5.47 | 5.02 | 0 | 0 | 0 |
28/08/2013 |
5.02
|
900 | 4.93 | 5.38 | 5.02 | 0 | 0 | 0 |
27/08/2013 |
4.93
|
21,900 | 5.47 | 5.47 | 4.93 | 0 | 0 | 0 |
26/08/2013 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
23/08/2013 |
5.47
|
300 | 5.29 | 5.47 | 5.38 | 0 | 0 | 0 |
22/08/2013 |
5.29
|
4,500 | 5.11 | 5.47 | 5.20 | 0 | 0 | 0 |
21/08/2013 |
5.11
|
5,300 | 5.38 | 5.38 | 5.11 | 0 | 0 | 0 |
20/08/2013 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
19/08/2013 |
5.38
|
8,500 | 5.20 | 5.38 | 5.11 | 0 | 0 | 0 |
16/08/2013 |
5.20
|
2,300 | 5.20 | 5.29 | 5.20 | 0 | 0 | 0 |
15/08/2013 |
5.20
|
3,500 | 5.29 | 5.38 | 5.20 | 0 | 0 | 0 |
14/08/2013 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
13/08/2013 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
12/08/2013 |
5.29
|
200 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
09/08/2013 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
08/08/2013 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
07/08/2013 |
5.29
|
3,800 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
06/08/2013 |
5.29
|
100 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
05/08/2013 |
5.29
|
800 | 5.47 | 5.47 | 5.29 | 0 | 0 | 0 |
02/08/2013 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
01/08/2013 |
5.47
|
100 | 5.20 | 5.47 | 5.47 | 0 | 0 | 0 |
31/07/2013 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
30/07/2013 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
29/07/2013 |
5.20
|
0 | 5.11 | 5.20 | 5.20 | 0 | 0 | 0 |
26/07/2013 |
5.11
|
5,700 | 5.29 | 5.47 | 5.11 | 0 | 0 | 0 |
25/07/2013 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
24/07/2013 |
5.29
|
4,200 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
23/07/2013 |
5.29
|
2,900 | 5.56 | 5.56 | 5.29 | 0 | 0 | 0 |
22/07/2013 |
5.56
|
500 | 5.38 | 5.56 | 5.29 | 0 | 0 | 0 |
19/07/2013 |
5.38
|
50,100 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
18/07/2013 |
5.38
|
1,000 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
17/07/2013 |
5.38
|
5,000 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
16/07/2013 |
5.38
|
14,800 | 5.47 | 5.47 | 5.38 | 0 | 0 | 0 |
15/07/2013 |
5.47
|
5,000 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
12/07/2013 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
11/07/2013 |
5.47
|
10,400 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
10/07/2013 |
5.47
|
3,500 | 5.38 | 5.47 | 5.38 | 0 | 0 | 0 |
09/07/2013 |
5.38
|
200 | 5.47 | 5.47 | 5.38 | 0 | 0 | 0 |
08/07/2013 |
5.47
|
10,000 | 5.65 | 5.65 | 5.47 | 0 | 0 | 0 |
05/07/2013 |
5.65
|
3,000 | 5.47 | 5.65 | 5.56 | 0 | 0 | 0 |
04/07/2013 |
5.47
|
100 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
03/07/2013 |
5.47
|
21,300 | 5.29 | 5.47 | 5.29 | 0 | 0 | 0 |
02/07/2013 |
5.29
|
8,500 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
01/07/2013 |
5.29
|
7,400 | 5.11 | 5.29 | 5.11 | 0 | 0 | 0 |
28/06/2013 |
5.11
|
1,000 | 5.29 | 5.29 | 5.02 | 0 | 0 | 0 |
27/06/2013 |
5.29
|
17,300 | 5.20 | 5.29 | 5.11 | 0 | 14,000 | -0.1 |
26/06/2013 |
5.20
|
2,700 | 5.20 | 5.29 | 5.20 | 0 | 0 | 0 |
25/06/2013 |
5.20
|
18,000 | 5.29 | 5.29 | 5.20 | 0 | 0 | 0 |
24/06/2013 |
5.29
|
21,500 | 5.38 | 5.47 | 5.29 | 0 | 0 | 0 |
21/06/2013 |
5.38
|
15,500 | 5.38 | 5.56 | 5.20 | 0 | 0 | 0 |
20/06/2013 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
19/06/2013 |
5.38
|
12,900 | 5.47 | 5.47 | 5.38 | 0 | 0 | 0 |
18/06/2013 |
5.47
|
4,900 | 5.29 | 5.47 | 4.84 | 0 | 0 | 0 |
17/06/2013 |
5.29
|
16,700 | 5.11 | 5.29 | 5.02 | 0 | 0 | 0 |
14/06/2013 |
5.11
|
22,200 | 5.20 | 5.47 | 5.11 | 0 | 0 | 0 |
13/06/2013 |
5.20
|
5,800 | 5.20 | 5.20 | 5.02 | 0 | 0 | 0 |
12/06/2013 |
5.20
|
600 | 5.11 | 5.20 | 5.20 | 0 | 0 | 0 |
11/06/2013 |
5.11
|
3,300 | 5.11 | 5.38 | 5.11 | 0 | 0 | 0 |
10/06/2013 |
5.11
|
3,300 | 5.38 | 5.38 | 5.11 | 0 | 0 | 0 |
07/06/2013 |
5.38
|
43,900 | 4.93 | 5.38 | 5.20 | 0 | 0 | 0 |
06/06/2013 |
4.93
|
2,800 | 5.11 | 5.29 | 4.93 | 0 | 0 | 0 |
05/06/2013 |
5.11
|
1,400 | 4.93 | 5.20 | 4.93 | 0 | 0 | 0 |
04/06/2013 |
4.93
|
19,100 | 4.84 | 4.93 | 4.75 | 0 | 0 | 0 |
03/06/2013 |
4.84
|
1,600 | 5.11 | 5.11 | 4.66 | 0 | 0 | 0 |
31/05/2013 |
5.11
|
57,200 | 4.66 | 5.11 | 4.66 | 0 | 0 | 0 |
30/05/2013 |
4.66
|
15,200 | 4.57 | 4.66 | 4.48 | 0 | 0 | 0 |