Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
3.50
3.50
3.50
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
3.50
3.50
3.50
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
3.50
3.50
3.50
|
6 tháng
(2024-03-25) |
0.60 | 20.69% | 300 | 0 | 0 |
2.90
3.70
3.50
|
12 tháng
(2023-09-25) |
0.60 | 20.69% | 3,676 | 0 | 0 |
2.20
3.70
3.50
|
24 tháng
(2022-09-30) |
-0.40 | -10.26% | 8,325 | 0 | 0 |
2.20
4
3.50
|
36 tháng
(2021-10-05) |
1.80 | 105.88% | 759,132 | 0 | 0 |
1.70
4.20
3.50
|
60 tháng
(2019-10-16) |
2.80 | 400% | 944,349 | 0 | 0 |
0.70
4.20
3.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/11/2013 |
3.50
|
2,200 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
22/11/2013 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
21/11/2013 |
3.50
|
16,200 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
20/11/2013 |
3.30
|
15,900 | 3 | 3.40 | 3 | 0 | 0 | 0 |
19/11/2013 |
3.30
|
22,400 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
18/11/2013 |
3.30
|
3,200 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
15/11/2013 |
3
|
14,400 | 2.70 | 3 | 2.70 | 0 | 0 | 0 |
14/11/2013 |
2.80
|
3,800 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
13/11/2013 |
2.80
|
7,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
12/11/2013 |
2.90
|
4,200 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
11/11/2013 |
2.90
|
8,800 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
08/11/2013 |
2.70
|
10,800 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
07/11/2013 |
3
|
16,200 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
06/11/2013 |
3
|
6,300 | 3 | 3 | 2.80 | 0 | 0 | 0 |
05/11/2013 |
3
|
6,800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
04/11/2013 |
2.90
|
73,300 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
01/11/2013 |
2.70
|
2,800 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
31/10/2013 |
2.60
|
20,900 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
30/10/2013 |
2.50
|
5,400 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
29/10/2013 |
2.50
|
4,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
28/10/2013 |
2.60
|
1,300 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
25/10/2013 |
2.50
|
2,500 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
24/10/2013 |
2.60
|
3,600 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
23/10/2013 |
2.60
|
15,500 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
22/10/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
21/10/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
18/10/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
17/10/2013 |
2.70
|
800 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
16/10/2013 |
2.50
|
200 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
15/10/2013 |
2.50
|
1,100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
14/10/2013 |
2.50
|
2,100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
11/10/2013 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
10/10/2013 |
2.50
|
3,900 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
09/10/2013 |
2.50
|
1,900 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
08/10/2013 |
2.50
|
3,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
07/10/2013 |
2.60
|
600 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
04/10/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
03/10/2013 |
2.70
|
700 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
02/10/2013 |
2.50
|
1,500 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
01/10/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
30/09/2013 |
2.70
|
200 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
27/09/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
26/09/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
25/09/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
24/09/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
23/09/2013 |
2.70
|
300 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
20/09/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
19/09/2013 |
2.60
|
7,300 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
18/09/2013 |
2.60
|
4,100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
17/09/2013 |
2.60
|
6,200 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
16/09/2013 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
13/09/2013 |
2.70
|
500 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
12/09/2013 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
11/09/2013 |
2.60
|
300 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
10/09/2013 |
2.70
|
300 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
09/09/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
06/09/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
05/09/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
04/09/2013 |
2.70
|
200 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
03/09/2013 |
2.60
|
5,200 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
30/08/2013 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
29/08/2013 |
2.50
|
8,700 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
28/08/2013 |
2.50
|
7,100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
27/08/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
26/08/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
23/08/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
22/08/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
21/08/2013 |
2.60
|
2,000 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
20/08/2013 |
2.70
|
200 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
19/08/2013 |
2.70
|
3,200 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
16/08/2013 |
2.60
|
1,300 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
15/08/2013 |
2.60
|
1,400 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
14/08/2013 |
2.50
|
10,300 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
13/08/2013 |
2.50
|
5,100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
12/08/2013 |
2.60
|
4,900 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
09/08/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
08/08/2013 |
2.60
|
1,500 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
07/08/2013 |
2.60
|
200 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
06/08/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
05/08/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
02/08/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
01/08/2013 |
2.60
|
3,600 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
31/07/2013 |
2.60
|
400 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
30/07/2013 |
2.60
|
6,900 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
29/07/2013 |
2.50
|
10,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
26/07/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
25/07/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
24/07/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
23/07/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
22/07/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
19/07/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
18/07/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
17/07/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
16/07/2013 |
2.70
|
800 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
15/07/2013 |
2.70
|
2,600 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
12/07/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
11/07/2013 |
2.60
|
5,000 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
10/07/2013 |
2.60
|
6,100 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
09/07/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
08/07/2013 |
2.70
|
3,300 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |