CTCP Khai thác và Chế biến khoáng sản Lào Cai (lcm)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -16.67% 226,500 0 0
0.50
0.60
0.50
2 tháng
(2026-08-10) 		-0.10 -16.67% 1,103,600 0 0
0.50
0.60
0.50
3 tháng
(2026-07-10) 		-0.20 -28.57% 1,847,800 0 0
0.50
0.80
0.50
6 tháng
(2026-04-13) 		-0.40 -44.44% 3,114,000 0 0
0.50
0.90
0.50
12 tháng
(2025-10-13) 		-0.60 -54.55% 7,673,200 -100,000 -0.1
0.50
1.10
0.50
24 tháng
(2024-10-18) 		-0.60 -54.55% 21,609,149 -72,805 0.0
0.50
3.20
0.50
36 tháng
(2023-10-24) 		-2.20 -81.48% 61,087,928 -23,110 0.2
0.50
3.30
0.50
60 tháng
(2021-11-03) 		-3.55 -87.65% 223,690,917 -1,592,185 -9.2
0.50
11.95
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2015
1.80
 15,240 1.90 2 1.80 0 2,630 0.0
21/12/2015
1.90
 144,530 1.90 1.90 1.80 0 0 0
18/12/2015
1.80
 35,250 1.90 1.90 1.80 0 0 0
17/12/2015
1.80
 16,010 1.90 1.90 1.80 0 0 0
16/12/2015
1.80
 183,850 1.90 1.90 1.80 0 0 0
15/12/2015
1.80
 28,980 2 2 1.80 0 0 0
14/12/2015
1.90
 33,300 1.90 1.90 1.90 0 0 0
11/12/2015
1.80
 43,610 1.90 1.90 1.80 0 0 0
10/12/2015
1.80
 4,400 2 2 1.80 0 0 0
09/12/2015
1.90
 49,790 1.90 1.90 1.80 0 0 0
08/12/2015
1.80
 145,320 1.90 1.90 1.80 0 0 0
07/12/2015
1.80
 19,900 1.90 1.90 1.80 0 0 0
04/12/2015
1.80
 19,600 1.90 1.90 1.80 0 0 0
03/12/2015
1.80
 20,610 1.90 2 1.80 0 0 0
02/12/2015
1.90
 21,210 1.90 2 1.90 0 0 0
01/12/2015
1.90
 110,900 2 2.10 1.90 0 0 0
30/11/2015
2
 50,710 2.10 2.10 1.90 0 0 0
27/11/2015
2
 70,650 2.20 2.20 2 0 0 0
26/11/2015
2.10
 47,080 2.10 2.20 2.10 0 0 0
25/11/2015
2.20
 125,130 2.20 2.20 2 0 0 0
24/11/2015
2.10
 156,170 2.20 2.20 2.10 0 0 0
23/11/2015
2.20
 74,450 2.20 2.20 2.10 0 0 0
20/11/2015
2.10
 108,860 2 2.20 2 0 0 0
19/11/2015
2.10
 174,590 2.10 2.10 2 0 0 0
18/11/2015
2.10
 153,010 2.10 2.10 2 0 0 0
17/11/2015
2.10
 471,480 2 2.10 2 0 0 0
16/11/2015
2
 99,300 1.90 2 1.90 0 0 0
13/11/2015
1.90
 124,960 1.90 2 1.90 0 0 0
12/11/2015
2
 169,770 2 2.10 1.90 0 0 0
11/11/2015
2
 37,250 2 2.10 2 0 0 0
10/11/2015
2.10
 343,530 2.20 2.20 2.10 0 0 0
09/11/2015
2.10
 32,390 2.10 2.10 2.10 0 0 0
06/11/2015
2
 88,320 2 2 2 0 50 0.0
05/11/2015
1.90
 163,170 1.80 1.90 1.80 0 2,820 0.0
04/11/2015
1.80
 14,100 1.80 1.90 1.80 0 0 0
03/11/2015
1.90
 1,830 1.80 1.90 1.80 0 80 0.0
02/11/2015
1.90
 71,790 1.90 1.90 1.80 50 0 0.0
30/10/2015
1.80
 25,950 1.80 1.90 1.70 0 0 0
29/10/2015
1.80
 54,510 1.70 1.80 1.70 0 0 0
28/10/2015
1.80
 2,560 1.80 1.80 1.80 0 0 0
27/10/2015
1.80
 42,370 1.90 1.90 1.70 0 0 0
26/10/2015
1.80
 1,210 1.80 1.90 1.80 0 0 0
23/10/2015
1.80
 6,520 1.90 1.90 1.80 0 0 0
22/10/2015
1.80
 1,320 1.80 1.90 1.80 0 0 0
21/10/2015
1.90
 36,420 1.80 1.90 1.80 0 0 0
20/10/2015
1.90
 32,330 1.90 1.90 1.80 0 0 0
19/10/2015
1.80
 20,840 1.90 1.90 1.80 0 0 0
16/10/2015
1.90
 11,950 1.90 1.90 1.80 0 1,950 0.0
15/10/2015
1.80
 35,290 1.90 1.90 1.80 0 0 0
14/10/2015
1.90
 114,780 1.90 1.90 1.70 0 0 0
13/10/2015
1.80
 34,430 1.90 1.90 1.80 0 0 0
12/10/2015
1.90
 10,380 1.90 1.90 1.80 0 0 0
09/10/2015
1.90
 17,060 1.90 2 1.90 0 40 0
08/10/2015
2
 14,530 1.90 2 1.90 0 0 0
07/10/2015
2
 32,420 1.90 2 1.90 0 110 0.0
06/10/2015
1.90
 47,200 1.90 1.90 1.80 500 0 0.0
05/10/2015
1.90
 24,700 1.90 2 1.80 0 0 0
02/10/2015
1.90
 5,400 2 2 1.90 0 0 0
01/10/2015
2
 400 1.90 2 1.90 0 0 0
30/09/2015
2
 5,020 1.90 2 1.90 0 0 0
29/09/2015
1.90
 550 1.90 1.90 1.90 0 0 0
28/09/2015
1.90
 19,240 2 2 1.90 0 0 0
25/09/2015
2
 13,410 1.90 2 1.90 0 0 0
24/09/2015
2
 2,440 2 2 2 0 0 0
23/09/2015
2.10
 10,210 2 2.10 2 0 0 0
22/09/2015
2.10
 11,780 2 2.10 2 0 0 0
21/09/2015
2.10
 22,370 2.10 2.10 2 0 0 0
18/09/2015
2.10
 47,250 2 2.10 1.90 0 500 0.0
17/09/2015
2
 46,660 2 2.10 2 0 500 0.0
16/09/2015
2
 80,180 1.80 2 1.80 0 13,590 0.0
15/09/2015
1.90
 54,650 1.80 1.90 1.80 0 0 0
14/09/2015
1.90
 38,280 1.80 1.90 1.80 600 0 0.0
11/09/2015
1.90
 16,960 1.90 1.90 1.80 0 0 0
10/09/2015
1.90
 2,010 1.90 1.90 1.90 0 2,010 0.0
09/09/2015
1.90
 51,160 1.90 1.90 1.90 0 11,020 0.0
08/09/2015
1.90
 28,450 1.90 1.90 1.80 0 500 0.0
07/09/2015
1.80
 15,290 1.90 1.90 1.80 500 0 0.0
04/09/2015
1.90
 37,940 1.90 1.90 1.80 500 0 0.0
03/09/2015
1.90
 23,650 1.90 2 1.90 0 0 0
01/09/2015
2
 32,210 1.90 2 1.90 0 0 0
31/08/2015
2
 29,460 2 2 1.90 0 0 0
28/08/2015
2
 145,720 1.90 2 1.80 40,000 2,960 0.1
27/08/2015
1.90
 8,310 2 2 1.80 3,020 0 0.0
26/08/2015
1.90
 86,950 1.90 2 1.80 0 0 0
25/08/2015
1.90
 31,290 1.80 1.90 1.80 0 0 0
24/08/2015
1.90
 62,320 1.90 1.90 1.90 0 500 0.0
21/08/2015
2
 200,000 1.90 2 1.90 51,000 0 0.1
20/08/2015
2
 21,270 1.90 2 1.90 0 0 0
19/08/2015
2
 42,400 2 2 1.90 7,560 0 0.0
18/08/2015
2
 115,400 2 2 1.90 5,010 5,000 0.0
17/08/2015
1.90
 127,780 1.90 2 1.90 80,000 0 0.2
14/08/2015
2
 29,220 2 2.10 2 0 0 0
13/08/2015
2
 117,800 2.10 2.10 2 500 0 0.0
12/08/2015
2.10
 15,790 2.10 2.10 2.10 0 0 0
11/08/2015
2.10
 65,490 2.10 2.20 2.10 0 0 0
10/08/2015
2.10
 39,480 2.30 2.30 2.10 0 0 0
07/08/2015
2.20
 6,020 2.20 2.30 2.20 0 0 0
06/08/2015
2.30
 34,590 2.20 2.30 2.20 0 0 0
05/08/2015
2.30
 28,280 2.30 2.30 2.20 0 0 0
04/08/2015
2.30
 40,390 2.20 2.30 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc