CTCP Licogi 16 (lcg)

6.54
0.18
(2.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.78 -11.05% 15,437,300 -346,800 -3.1
6.28
7.06
6.36
2 tháng
(2026-08-10) 		-1.03 -14.09% 31,665,300 -405,900 -3.6
6.28
7.40
6.36
3 tháng
(2026-07-10) 		-2.02 -24.34% 49,319,800 123,100 0.3
6.28
8.30
6.36
6 tháng
(2026-04-13) 		-3.15 -33.40% 121,173,100 -2,636,300 -26.1
6.28
9.48
6.36
12 tháng
(2025-10-13) 		-4.39 -41.15% 422,623,400 -334,900 -2.2
6.28
10.76
6.36
24 tháng
(2024-10-18) 		-3.05 -32.70% 1,150,642,900 1,848,093 -19.5
6.28
11.88
6.36
36 tháng
(2023-10-24) 		-3.04 -32.59% 2,129,971,600 1,704,724 -23.8
6.28
11.88
6.36
60 tháng
(2021-11-03) 		-6.42 -50.55% 5,449,817,300 -513,925 -70.1
3.57
18
6.36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2016
2.74
 99,780 2.74 2.78 2.70 100 0 0.0
31/12/2015
2.78
 284,570 2.78 2.78 2.66 0 0 0
30/12/2015
2.70
 177,490 2.70 2.70 2.66 0 0 0
29/12/2015
2.66
 199,630 2.62 2.66 2.62 0 0 0
28/12/2015
2.66
 155,280 2.70 2.70 2.62 1,000 0 0.0
25/12/2015
2.70
 107,120 2.70 2.70 2.66 0 0 0
24/12/2015
2.74
 69,740 2.74 2.74 2.70 0 0 0
23/12/2015
2.74
 121,940 2.74 2.74 2.70 0 0 0
22/12/2015
2.74
 112,200 2.74 2.74 2.70 0 0 0
21/12/2015
2.74
 138,280 2.78 2.78 2.70 2,000 0 0.0
18/12/2015
2.78
 110,180 2.78 2.82 2.74 0 0 0
17/12/2015
2.78
 120,350 2.78 2.82 2.74 0 0 0
16/12/2015
2.74
 103,590 2.74 2.82 2.74 0 0 0
15/12/2015
2.78
 76,280 2.74 2.78 2.74 10,000 0 0.1
14/12/2015
2.74
 127,680 2.74 2.74 2.70 1,763,920 1,763,920 0
11/12/2015
2.74
 304,130 2.74 2.78 2.70 0 0 0
10/12/2015
2.70
 215,630 2.78 2.78 2.70 0 0 0
09/12/2015
2.78
 287,440 2.86 2.86 2.78 0 0 0
08/12/2015
2.86
 183,220 2.82 2.86 2.78 0 0 0
07/12/2015
2.86
 113,340 2.90 2.90 2.82 0 21,000 -0.2
04/12/2015
2.86
 658,080 2.86 2.94 2.82 0 0 0
03/12/2015
2.82
 125,620 2.82 2.86 2.78 10,000 0 0.1
02/12/2015
2.78
 261,020 2.78 2.86 2.78 0 0 0
01/12/2015
2.78
 211,160 2.78 2.82 2.74 0 0 0
30/11/2015
2.78
 617,100 2.82 2.86 2.74 0 0 0
27/11/2015
2.82
 440,370 2.86 2.90 2.82 0 0 0
26/11/2015
2.86
 259,230 2.86 2.94 2.86 0 0 0
25/11/2015
2.86
 728,340 2.90 2.94 2.82 21,000 200,330 -1.3
24/11/2015
2.94
 675,170 2.90 2.98 2.86 0 89,400 -0.7
23/11/2015
2.86
 552,640 3.02 3.06 2.86 1,600,000 1,670,000 -0.5
20/11/2015
2.94
 1,338,790 2.86 2.94 2.82 0 500 0.0
19/11/2015
2.78
 342,570 2.70 2.78 2.66 19,000 1,000 0.1
18/11/2015
2.70
 172,940 2.66 2.70 2.66 0 0 0
17/11/2015
2.70
 163,760 2.66 2.70 2.62 0 0 0
16/11/2015
2.62
 212,920 2.66 2.70 2.62 0 76,030 -0.5
13/11/2015
2.66
 95,000 2.70 2.70 2.66 0 450 0.0
12/11/2015
2.70
 206,020 2.70 2.70 2.66 1,000 0 0.0
11/11/2015
2.70
 106,440 2.70 2.70 2.66 0 0 0
10/11/2015
2.70
 148,990 2.74 2.74 2.70 1,000 0 0.0
09/11/2015
2.74
 94,520 2.74 2.74 2.74 0 0 0
06/11/2015
2.74
 92,390 2.78 2.78 2.74 0 0 0
05/11/2015
2.82
 99,570 2.82 2.82 2.74 0 0 0
04/11/2015
2.82
 534,910 2.78 2.86 2.78 0 0 0
03/11/2015
2.78
 171,310 2.74 2.78 2.70 1,000 0 0.0
02/11/2015
2.74
 151,340 2.78 2.78 2.74 0 0 0
30/10/2015
2.82
 221,510 2.78 2.82 2.78 0 0 0
29/10/2015
2.78
 98,770 2.78 2.78 2.74 0 0 0
28/10/2015
2.78
 45,920 2.82 2.82 2.74 0 0 0
27/10/2015
2.78
 275,660 2.78 2.82 2.74 0 10,610 -0.1
26/10/2015
2.78
 147,900 2.86 2.86 2.78 0 0 0
23/10/2015
2.86
 120,470 2.86 2.90 2.82 0 0 0
22/10/2015
2.82
 164,780 2.78 2.86 2.78 0 0 0
21/10/2015
2.78
 202,670 2.78 2.82 2.74 0 0 0
20/10/2015
2.78
 251,470 2.82 2.86 2.78 1,000 0 0.0
19/10/2015
2.82
 184,750 2.86 2.86 2.78 0 0 0
16/10/2015
2.86
 169,710 2.86 2.90 2.82 0 20,250 -0.1
15/10/2015
2.86
 169,760 2.86 2.86 2.82 0 0 0
14/10/2015
2.86
 289,290 2.86 2.90 2.82 0 0 0
13/10/2015
2.90
 349,550 2.86 2.94 2.86 0 0 0
12/10/2015
2.86
 245,080 2.86 2.90 2.82 0 0 0
09/10/2015
2.90
 577,430 2.86 2.90 2.86 0 0 0
08/10/2015
2.86
 759,710 2.78 2.86 2.78 0 25,300 -0.2
07/10/2015
2.78
 285,940 2.74 2.86 2.74 0 0 0
06/10/2015
2.74
 279,340 2.74 2.78 2.70 5,000 0 0.0
05/10/2015
2.74
 99,000 2.70 2.74 2.70 0 0 0
02/10/2015
2.70
 84,770 2.70 2.74 2.66 0 0 0
01/10/2015
2.70
 66,680 2.70 2.70 2.66 0 0 0
30/09/2015
2.70
 98,200 2.74 2.74 2.66 0 0 0
29/09/2015
2.74
 238,590 2.70 2.74 2.66 10,000 0 0.1
28/09/2015
2.74
 58,020 2.78 2.78 2.70 0 0 0
25/09/2015
2.78
 179,880 2.78 2.82 2.70 0 0 0
24/09/2015
2.78
 300,530 2.78 2.82 2.78 0 0 0
23/09/2015
2.74
 177,750 2.74 2.78 2.70 0 0 0
22/09/2015
2.78
 159,360 2.78 2.78 2.74 0 0 0
21/09/2015
2.74
 146,380 2.74 2.78 2.70 0 0 0
18/09/2015
2.70
 257,520 2.66 2.74 2.66 0 0 0
17/09/2015
2.66
 28,490 2.66 2.70 2.62 1,000 0 0.0
16/09/2015
2.66
 110,260 2.62 2.66 2.58 0 0 0
15/09/2015
2.62
 92,300 2.62 2.66 2.62 0 0 0
14/09/2015
2.62
 93,710 2.70 2.74 2.62 0 0 0
11/09/2015
2.70
 191,980 2.70 2.74 2.66 0 0 0
10/09/2015
2.74
 93,000 2.66 2.74 2.66 0 0 0
09/09/2015
2.70
 159,380 2.70 2.74 2.66 0 0 0
08/09/2015
2.70
 156,290 2.66 2.74 2.66 0 0 0
07/09/2015
2.62
 242,050 2.70 2.70 2.62 0 0 0
04/09/2015
2.70
 72,490 2.74 2.78 2.70 0 0 0
03/09/2015
2.74
 185,100 2.74 2.74 2.70 0 100 0.0
01/09/2015
2.74
 663,040 2.62 2.78 2.62 0 6,800 0.0
31/08/2015
2.62
 72,240 2.70 2.70 2.62 0 0 0
28/08/2015
2.70
 135,990 2.70 2.74 2.66 0 0 0
27/08/2015
2.70
 208,790 2.66 2.74 2.66 0 0 0
26/08/2015
2.66
 420,320 2.62 2.70 2.58 25,300 0 0.2
25/08/2015
2.58
 579,990 2.58 2.70 2.54 2,000 0 0.0
24/08/2015
2.70
 522,120 2.86 2.86 2.70 0 99,950 -0.7
21/08/2015
2.90
 617,260 2.86 2.90 2.74 2,000 0 0.0
20/08/2015
2.94
 374,800 2.86 3.02 2.86 1,000 12,500 -0.1
19/08/2015
2.86
 349,710 2.90 2.94 2.82 0 100,000 -0.7
18/08/2015
2.94
 99,560 2.94 2.94 2.90 1,000 0 0.0
17/08/2015
2.94
 172,420 2.94 2.98 2.90 1,000 16,000 -0.1
14/08/2015
2.94
 64,630 2.98 2.98 2.90 3,010 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc