Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-2.40 | -10.53% | 76,500 | 0 | 0 |
19.90
22.80
19.90
|
2 tháng
(2024-07-22) |
-2.60 | -11.30% | 119,000 | 0 | 0 |
19.90
23
19.90
|
3 tháng
(2024-06-24) |
-3.10 | -13.19% | 138,100 | 0 | 0 |
19.90
23.50
19.90
|
6 tháng
(2024-03-25) |
-5.70 | -21.84% | 1,003,000 | 0 | 0 |
19.90
26.50
19.90
|
12 tháng
(2023-09-26) |
4.30 | 26.71% | 1,083,183 | 0 | 0 |
13.30
26.50
19.90
|
24 tháng
(2022-10-03) |
-2.65 | -11.48% | 1,950,849 | 0 | 0 |
13.30
26.50
19.90
|
36 tháng
(2021-10-06) |
3.95 | 24.05% | 2,505,839 | -100 | -0.0 |
12.93
26.50
19.90
|
60 tháng
(2019-10-17) |
6.43 | 46% | 2,687,980 | -100 | -0.0 |
11.50
26.50
19.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/11/2013 |
2.84
|
100 | 2.89 | 2.89 | 2.84 | 0 | 0 | 0 |
22/11/2013 |
2.89
|
200 | 2.87 | 2.89 | 2.84 | 0 | 0 | 0 |
21/11/2013 |
2.87
|
400 | 2.87 | 2.87 | 2.84 | 0 | 0 | 0 |
20/11/2013 |
2.87
|
300 | 2.84 | 2.87 | 2.84 | 0 | 0 | 0 |
19/11/2013 |
2.84
|
100 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
18/11/2013 |
2.84
|
300 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
15/11/2013 |
2.84
|
100 | 2.79 | 2.84 | 2.84 | 0 | 0 | 0 |
14/11/2013 |
2.79
|
400 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
13/11/2013 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
12/11/2013 |
2.79
|
5,600 | 2.95 | 2.95 | 2.79 | 0 | 0 | 0 |
11/11/2013 |
2.95
|
2,500 | 3.00 | 3.00 | 2.74 | 0 | 0 | 0 |
08/11/2013 |
3.00
|
2,000 | 2.79 | 3.05 | 2.79 | 0 | 0 | 0 |
07/11/2013 |
2.79
|
2,600 | 2.89 | 2.97 | 2.71 | 0 | 0 | 0 |
06/11/2013 |
2.89
|
1,200 | 2.97 | 2.97 | 2.89 | 1,000 | 0 | 0.0 |
05/11/2013 |
2.97
|
100 | 2.74 | 2.97 | 2.97 | 0 | 0 | 0 |
04/11/2013 |
2.74
|
1,000 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
01/11/2013 |
2.74
|
2,000 | 2.58 | 2.74 | 2.74 | 0 | 0 | 0 |
31/10/2013 |
2.58
|
100 | 2.84 | 2.84 | 2.58 | 0 | 0 | 0 |
30/10/2013 |
2.84
|
1,000 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
29/10/2013 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
28/10/2013 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
25/10/2013 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
24/10/2013 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
23/10/2013 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
22/10/2013 |
2.84
|
7,300 | 2.74 | 2.84 | 2.82 | 0 | 0 | 0 |
21/10/2013 |
2.74
|
100 | 2.84 | 2.84 | 2.74 | 0 | 0 | 0 |
18/10/2013 |
2.84
|
1,000 | 2.74 | 2.84 | 2.84 | 0 | 0 | 0 |
17/10/2013 |
2.74
|
1,100 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
16/10/2013 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
15/10/2013 |
2.74
|
1,000 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
14/10/2013 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
11/10/2013 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
10/10/2013 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
09/10/2013 |
2.74
|
1,000 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
08/10/2013 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
07/10/2013 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
04/10/2013 |
2.74
|
1,000 | 2.84 | 2.84 | 2.74 | 0 | 0 | 0 |
03/10/2013 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
02/10/2013 |
2.84
|
1,700 | 2.71 | 2.84 | 2.71 | 0 | 0 | 0 |
01/10/2013 |
2.71
|
1,600 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
30/09/2013 |
2.71
|
700 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
27/09/2013 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
26/09/2013 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
25/09/2013 |
2.71
|
500 | 2.69 | 2.71 | 2.71 | 0 | 0 | 0 |
24/09/2013 |
2.69
|
400 | 2.66 | 2.69 | 2.69 | 0 | 0 | 0 |
23/09/2013 |
2.66
|
1,000 | 2.74 | 2.74 | 2.66 | 0 | 0 | 0 |
20/09/2013 |
2.74
|
1,100 | 2.69 | 2.74 | 2.66 | 0 | 0 | 0 |
19/09/2013 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
18/09/2013 |
2.69
|
2,900 | 2.74 | 2.74 | 2.64 | 0 | 0 | 0 |
17/09/2013 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
16/09/2013 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
13/09/2013 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
12/09/2013 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
11/09/2013 |
2.74
|
100 | 2.64 | 2.74 | 2.74 | 0 | 0 | 0 |
10/09/2013 |
2.64
|
900 | 2.61 | 2.64 | 2.64 | 0 | 0 | 0 |
09/09/2013 |
2.61
|
3,000 | 2.66 | 2.66 | 2.61 | 0 | 0 | 0 |
06/09/2013 |
2.66
|
100 | 2.69 | 2.69 | 2.66 | 0 | 100 | -0.0 |
05/09/2013 |
2.69
|
2,000 | 2.71 | 2.71 | 2.66 | 0 | 0 | 0 |
04/09/2013 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
03/09/2013 |
2.71
|
1,700 | 2.64 | 2.71 | 2.71 | 0 | 0 | 0 |
30/08/2013 |
2.64
|
1,400 | 2.71 | 2.71 | 2.64 | 0 | 0 | 0 |
29/08/2013 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
28/08/2013 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
27/08/2013 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
26/08/2013 |
2.71
|
600 | 2.58 | 2.71 | 2.71 | 0 | 0 | 0 |
23/08/2013 |
2.58
|
1,000 | 2.76 | 2.76 | 2.58 | 0 | 0 | 0 |
22/08/2013 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
21/08/2013 |
2.76
|
1,200 | 2.71 | 2.76 | 2.76 | 0 | 0 | 0 |
20/08/2013 |
2.71
|
900 | 2.89 | 2.89 | 2.71 | 0 | 0 | 0 |
19/08/2013 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
16/08/2013 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
15/08/2013 |
2.89
|
100 | 2.71 | 2.89 | 2.89 | 0 | 0 | 0 |
14/08/2013 |
2.71
|
200 | 2.82 | 2.82 | 2.56 | 0 | 0 | 0 |
13/08/2013 |
2.82
|
1,200 | 2.64 | 2.82 | 2.40 | 0 | 0 | 0 |
12/08/2013 |
2.64
|
900 | 2.84 | 2.84 | 2.64 | 0 | 0 | 0 |
09/08/2013 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
08/08/2013 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
07/08/2013 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
06/08/2013 |
2.84
|
800 | 2.69 | 2.84 | 2.64 | 0 | 0 | 0 |
05/08/2013 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
02/08/2013 |
2.69
|
400 | 2.66 | 2.69 | 2.69 | 0 | 0 | 0 |
01/08/2013 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
31/07/2013 |
2.66
|
400 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
30/07/2013 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
29/07/2013 |
2.66
|
200 | 2.79 | 2.79 | 2.66 | 0 | 0 | 0 |
26/07/2013 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
25/07/2013 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
24/07/2013 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
23/07/2013 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
22/07/2013 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
19/07/2013 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
18/07/2013 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
17/07/2013 |
2.79
|
7,100 | 2.66 | 2.79 | 2.69 | 0 | 0 | 0 |
16/07/2013 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
15/07/2013 |
2.66
|
800 | 2.74 | 2.74 | 2.66 | 0 | 0 | 0 |
12/07/2013 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
11/07/2013 |
2.74
|
100 | 2.66 | 2.74 | 2.74 | 0 | 0 | 0 |
10/07/2013 |
2.66
|
10,000 | 2.64 | 2.69 | 2.66 | 0 | 0 | 0 |
09/07/2013 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
08/07/2013 |
2.64
|
1,300 | 2.74 | 2.74 | 2.64 | 0 | 0 | 0 |