Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 5,410 | 0 | 0 |
0.60
0.70
0.70
|
2 tháng
(2024-09-23) |
-0.10 | -12.50% | 72,876 | 0 | 0 |
0.60
0.80
0.70
|
3 tháng
(2024-08-26) |
-0.10 | -12.50% | 96,295 | 0 | 0 |
0.60
0.80
0.70
|
6 tháng
(2024-05-27) |
0.20 | 40% | 216,185 | 0 | 0 |
0.50
0.90
0.70
|
12 tháng
(2024-01-02) |
-0.10 | -12.50% | 271,749 | 0 | 0 |
0.50
0.90
0.70
|
24 tháng
(2022-12-05) |
-0.10 | -12.50% | 926,951 | 0 | 0 |
0.50
0.90
0.70
|
36 tháng
(2021-12-08) |
-2.20 | -75.86% | 3,713,795 | -2,700 | -0.0 |
0.50
2.90
0.70
|
60 tháng
(2019-12-19) |
-1.70 | -70.83% | 6,504,262 | 27,300 | 0.0 |
0.50
2.90
0.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2013 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
17/09/2013 |
5.16
|
600 | 4.85 | 5.16 | 4.93 | 0 | 0 | 0 |
16/09/2013 |
4.85
|
200 | 5.01 | 5.01 | 4.85 | 0 | 200 | -0.0 |
13/09/2013 |
5.01
|
300 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
12/09/2013 |
5.01
|
1,800 | 5.40 | 5.40 | 5.01 | 0 | 0 | 0 |
11/09/2013 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
10/09/2013 |
5.40
|
1,000 | 5.94 | 5.94 | 5.40 | 0 | 0 | 0 |
09/09/2013 |
5.94
|
1,000 | 6.57 | 6.57 | 5.94 | 0 | 0 | 0 |
06/09/2013 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
05/09/2013 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
04/09/2013 |
6.57
|
100 | 6.10 | 6.57 | 6.57 | 0 | 0 | 0 |
03/09/2013 |
6.10
|
100 | 5.71 | 6.10 | 6.10 | 0 | 0 | 0 |
30/08/2013 |
5.71
|
100 | 5.32 | 5.71 | 5.71 | 0 | 0 | 0 |
29/08/2013 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
28/08/2013 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
27/08/2013 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
26/08/2013 |
5.32
|
100 | 4.85 | 5.32 | 5.32 | 0 | 0 | 0 |
23/08/2013 |
4.85
|
100 | 4.93 | 4.93 | 4.85 | 0 | 0 | 0 |
22/08/2013 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
21/08/2013 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
20/08/2013 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
19/08/2013 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
16/08/2013 |
4.93
|
3,400 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
15/08/2013 |
4.93
|
100 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
14/08/2013 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
13/08/2013 |
4.93
|
3,000 | 5.01 | 5.01 | 4.93 | 0 | 0 | 0 |
12/08/2013 |
5.01
|
1,900 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
09/08/2013 |
5.01
|
12,000 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
08/08/2013 |
5.01
|
5,900 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
07/08/2013 |
5.01
|
6,000 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
06/08/2013 |
5.01
|
1,000 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
05/08/2013 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
02/08/2013 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
01/08/2013 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
31/07/2013 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
30/07/2013 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
29/07/2013 |
5.01
|
11,200 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
26/07/2013 |
5.01
|
2,000 | 5.08 | 5.08 | 5.01 | 0 | 0 | 0 |
25/07/2013 |
5.08
|
6,000 | 5.01 | 5.08 | 5.01 | 0 | 0 | 0 |
24/07/2013 |
5.01
|
100 | 5.16 | 5.16 | 5.01 | 0 | 0 | 0 |
23/07/2013 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
22/07/2013 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
19/07/2013 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
18/07/2013 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
17/07/2013 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
16/07/2013 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
15/07/2013 |
5.16
|
100 | 5.08 | 5.16 | 5.16 | 0 | 0 | 0 |
12/07/2013 |
5.08
|
4,500 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
11/07/2013 |
5.08
|
10,000 | 5.16 | 5.16 | 5.01 | 0 | 0 | 0 |
10/07/2013 |
5.16
|
8,700 | 5.08 | 5.16 | 5.08 | 0 | 0 | 0 |
09/07/2013 |
5.08
|
100 | 5.01 | 5.08 | 5.08 | 0 | 0 | 0 |
08/07/2013 |
5.01
|
6,000 | 5.08 | 5.08 | 5.01 | 0 | 0 | 0 |
05/07/2013 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
04/07/2013 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
03/07/2013 |
5.08
|
2,400 | 5.08 | 5.08 | 5.01 | 0 | 0 | 0 |
02/07/2013 |
5.08
|
7,000 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
01/07/2013 |
5.08
|
0 | 5.24 | 5.08 | 5.08 | 0 | 0 | 0 |
28/06/2013 |
5.24
|
700 | 5.08 | 5.24 | 5.08 | 0 | 0 | 0 |
27/06/2013 |
5.08
|
3,900 | 5.01 | 5.16 | 5.08 | 0 | 0 | 0 |
26/06/2013 |
5.01
|
4,000 | 5.08 | 5.08 | 5.01 | 0 | 0 | 0 |
25/06/2013 |
5.08
|
5,100 | 5.08 | 5.08 | 4.93 | 0 | 0 | 0 |
24/06/2013 |
5.08
|
2,300 | 5.24 | 5.24 | 5.08 | 0 | 0 | 0 |
21/06/2013 |
5.24
|
2,100 | 5.24 | 5.24 | 5.08 | 0 | 0 | 0 |
20/06/2013 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
19/06/2013 |
5.24
|
2,100 | 5.24 | 5.24 | 5.08 | 0 | 0 | 0 |
18/06/2013 |
5.24
|
6,500 | 5.08 | 5.24 | 5.08 | 0 | 0 | 0 |
17/06/2013 |
5.08
|
5,500 | 5.08 | 5.32 | 5.08 | 0 | 0 | 0 |
14/06/2013 |
5.08
|
3,700 | 5.08 | 5.16 | 5.08 | 0 | 0 | 0 |
13/06/2013 |
5.08
|
11,800 | 5.16 | 5.16 | 5.08 | 0 | 0 | 0 |
12/06/2013 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
11/06/2013 |
5.16
|
900 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
10/06/2013 |
5.16
|
1,700 | 5.24 | 5.24 | 5.16 | 0 | 1,000 | -0.0 |
07/06/2013 |
5.24
|
6,800 | 5.16 | 5.24 | 5.24 | 0 | 0 | 0 |
06/06/2013 |
5.16
|
11,600 | 5.16 | 5.40 | 5.16 | 0 | 0 | 0 |
05/06/2013 |
5.16
|
10,000 | 5.08 | 5.16 | 5.16 | 0 | 0 | 0 |
04/06/2013 |
5.08
|
65,500 | 5.08 | 5.16 | 5.08 | 0 | 0 | 0 |
03/06/2013 |
5.08
|
3,000 | 5.16 | 5.16 | 5.08 | 0 | 0 | 0 |
31/05/2013 |
5.16
|
2,400 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
30/05/2013 |
5.16
|
4,200 | 5.08 | 5.16 | 5.08 | 0 | 0 | 0 |
29/05/2013 |
5.08
|
15,400 | 5.01 | 5.08 | 5.08 | 0 | 0 | 0 |
28/05/2013 |
5.01
|
20,200 | 5.16 | 5.16 | 5.01 | 0 | 0 | 0 |
27/05/2013 |
5.16
|
15,700 | 5.16 | 5.16 | 5.08 | 0 | 0 | 0 |
24/05/2013 |
5.16
|
4,000 | 5.32 | 5.32 | 5.16 | 0 | 0 | 0 |
23/05/2013 |
5.32
|
13,100 | 5.08 | 5.32 | 5.01 | 0 | 0 | 0 |
22/05/2013 |
5.08
|
7,900 | 5.01 | 5.16 | 5.01 | 0 | 0 | 0 |
21/05/2013 |
5.01
|
3,300 | 5.08 | 5.08 | 5.01 | 0 | 0 | 0 |
20/05/2013 |
5.08
|
48,100 | 4.93 | 5.16 | 4.54 | 0 | 0 | 0 |
17/05/2013 |
4.93
|
50,700 | 5.01 | 5.01 | 4.93 | 0 | 0 | 0 |
16/05/2013 |
5.01
|
76,100 | 4.85 | 5.08 | 4.93 | 0 | 0 | 0 |
15/05/2013 |
4.85
|
50,000 | 4.85 | 4.93 | 4.77 | 0 | 0 | 0 |
14/05/2013 |
4.85
|
87,800 | 4.54 | 4.93 | 4.61 | 0 | 0 | 0 |
13/05/2013 |
4.54
|
2,000 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
10/05/2013 |
4.54
|
1,300 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
09/05/2013 |
4.54
|
2,300 | 4.46 | 4.54 | 4.38 | 0 | 0 | 0 |
08/05/2013 |
4.46
|
5,000 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
07/05/2013 |
4.46
|
4,200 | 4.61 | 4.61 | 4.46 | 0 | 0 | 0 |
06/05/2013 |
4.61
|
1,500 | 4.54 | 4.61 | 4.54 | 0 | 0 | 0 |
03/05/2013 |
4.54
|
13,200 | 4.61 | 4.61 | 4.54 | 0 | 0 | 0 |
02/05/2013 |
4.61
|
3,600 | 4.38 | 4.61 | 4.38 | 0 | 0 | 0 |
26/04/2013 |
4.38
|
300 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |