| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-14) |
0 | 0% | 27,000 | 0 | 0 |
0.60
0.70
0.70
|
|
2 tháng
(2024-09-16) |
-0.10 | -12.50% | 76,600 | 0 | 0 |
0.60
0.80
0.70
|
|
3 tháng
(2024-08-15) |
-0.20 | -22.22% | 97,100 | 0 | 0 |
0.60
0.90
0.70
|
|
6 tháng
(2024-07-04) |
-0.10 | -12.50% | 111,900 | 0 | 0 |
0.60
0.90
0.70
|
|
12 tháng
(2024-07-04) |
-0.10 | -12.50% | 111,900 | 0 | 0 |
0.60
0.90
0.70
|
|
24 tháng
(2022-11-24) |
0.10 | 16.67% | 858,402 | 0 | 0 |
0.50
0.90
0.70
|
|
36 tháng
(2021-11-29) |
-1.90 | -73.08% | 3,786,346 | -2,700 | -0.0 |
0.50
2.90
0.70
|
|
60 tháng
(2019-12-10) |
-1.70 | -70.83% | 6,344,413 | 27,300 | 0.0 |
0.50
2.90
0.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/03/2013 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 13/03/2013 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 12/03/2013 |
4.21
|
100 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 11/03/2013 |
4.21
|
100 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 08/03/2013 |
4.21
|
2,000 | 4.08 | 4.21 | 4.14 | 0 | 0 | 0 |
| 07/03/2013 |
4.08
|
4,000 | 4.14 | 4.14 | 4.08 | 0 | 0 | 0 |
| 06/03/2013 |
4.14
|
2,200 | 4.08 | 4.14 | 4.01 | 0 | 0 | 0 |
| 05/03/2013 |
4.08
|
3,000 | 4.01 | 4.08 | 4.01 | 0 | 0 | 0 |
| 04/03/2013 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 01/03/2013 |
4.01
|
1,100 | 3.94 | 4.01 | 3.73 | 0 | 0 | 0 |
| 28/02/2013 |
3.94
|
1,200 | 4.01 | 4.01 | 3.87 | 0 | 0 | 0 |
| 27/02/2013 |
4.01
|
900 | 3.73 | 4.01 | 3.94 | 0 | 0 | 0 |
| 26/02/2013 |
3.73
|
17,500 | 4.14 | 4.14 | 3.73 | 0 | 0 | 0 |
| 25/02/2013 |
4.14
|
1,200 | 4.08 | 4.14 | 4.14 | 0 | 0 | 0 |
| 22/02/2013 |
4.08
|
2,500 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 21/02/2013 |
4.08
|
1,800 | 4.14 | 4.14 | 4.08 | 0 | 0 | 0 |
| 20/02/2013 |
4.14
|
500 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 19/02/2013 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 18/02/2013 |
4.14
|
2,500 | 4.08 | 4.14 | 4.14 | 0 | 0 | 0 |
| 08/02/2013 |
4.08
|
2,000 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 07/02/2013 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 06/02/2013 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 05/02/2013 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 04/02/2013 |
4.08
|
1,000 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 01/02/2013 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 31/01/2013 |
4.08
|
5,700 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 30/01/2013 |
4.08
|
3,000 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 29/01/2013 |
4.08
|
2,500 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 28/01/2013 |
4.08
|
2,000 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 25/01/2013 |
4.08
|
4,800 | 4.08 | 4.08 | 4.01 | 0 | 0 | 0 |
| 24/01/2013 |
4.08
|
6,000 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 23/01/2013 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 22/01/2013 |
4.08
|
4,000 | 4.21 | 4.21 | 4.08 | 0 | 0 | 0 |
| 21/01/2013 |
4.21
|
4,100 | 4.21 | 4.21 | 4.08 | 0 | 0 | 0 |
| 18/01/2013 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 17/01/2013 |
4.21
|
1,000 | 4.28 | 4.28 | 4.21 | 0 | 0 | 0 |
| 16/01/2013 |
4.28
|
13,400 | 4.21 | 4.28 | 4.08 | 0 | 11,000 | -0.1 |
| 15/01/2013 |
4.21
|
5,700 | 4.21 | 4.21 | 4.14 | 0 | 4,000 | -0.0 |
| 14/01/2013 |
4.21
|
3,000 | 4.08 | 4.21 | 4.08 | 0 | 0 | 0 |
| 11/01/2013 |
4.08
|
100 | 4.14 | 4.14 | 4.08 | 0 | 0 | 0 |
| 10/01/2013 |
4.14
|
1,100 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 09/01/2013 |
4.14
|
1,000 | 4.21 | 4.21 | 4.14 | 0 | 0 | 0 |
| 08/01/2013 |
4.21
|
800 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 07/01/2013 |
4.21
|
9,100 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 04/01/2013 |
4.21
|
500 | 4.14 | 4.21 | 4.21 | 0 | 0 | 0 |
| 03/01/2013 |
4.14
|
20,000 | 4.42 | 4.42 | 4.14 | 0 | 0 | 0 |
| 02/01/2013 |
4.42
|
3,900 | 4.14 | 4.42 | 4.14 | 0 | 0 | 0 |
| 28/12/2012 |
4.14
|
100 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 27/12/2012 |
4.14
|
2,800 | 4.28 | 4.28 | 4.14 | 0 | 0 | 0 |
| 26/12/2012 |
4.28
|
100 | 4.21 | 4.28 | 4.28 | 0 | 0 | 0 |
| 25/12/2012 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 24/12/2012 |
4.21
|
100 | 4.01 | 4.21 | 4.21 | 0 | 0 | 0 |
| 21/12/2012 |
4.01
|
800 | 4.14 | 4.14 | 4.01 | 0 | 0 | 0 |
| 20/12/2012 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 19/12/2012 |
4.14
|
1,500 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 18/12/2012 |
4.14
|
1,800 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 17/12/2012 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 14/12/2012 |
4.14
|
400 | 4.14 | 4.21 | 4.14 | 0 | 0 | 0 |
| 13/12/2012 |
4.14
|
16,000 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 12/12/2012 |
4.14
|
1,200 | 4.14 | 4.14 | 4.08 | 0 | 0 | 0 |
| 11/12/2012 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 10/12/2012 |
4.14
|
3,100 | 4.08 | 4.14 | 4.14 | 0 | 0 | 0 |
| 07/12/2012 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 06/12/2012 |
4.08
|
5,000 | 4.14 | 4.14 | 4.08 | 0 | 0 | 0 |
| 05/12/2012 |
4.14
|
2,500 | 4.08 | 4.14 | 4.14 | 0 | 0 | 0 |
| 04/12/2012 |
4.08
|
1,900 | 4.14 | 4.14 | 4.08 | 0 | 0 | 0 |
| 03/12/2012 |
4.14
|
5,100 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 30/11/2012 |
4.14
|
6,000 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 29/11/2012 |
4.14
|
3,200 | 4.21 | 4.21 | 4.14 | 0 | 0 | 0 |
| 28/11/2012 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 27/11/2012 |
4.21
|
1,000 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 26/11/2012 |
4.21
|
4,400 | 4.21 | 4.21 | 4.14 | 0 | 0 | 0 |
| 23/11/2012 |
4.21
|
400 | 4.21 | 4.21 | 4.14 | 0 | 0 | 0 |
| 22/11/2012 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 21/11/2012 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 20/11/2012 |
4.21
|
100 | 4.14 | 4.21 | 4.21 | 0 | 0 | 0 |
| 19/11/2012 |
4.14
|
1,500 | 4.28 | 4.28 | 4.14 | 0 | 0 | 0 |
| 16/11/2012 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 15/11/2012 |
4.28
|
100 | 4.14 | 4.28 | 4.28 | 0 | 0 | 0 |
| 14/11/2012 |
4.14
|
200 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 13/11/2012 |
4.14
|
200 | 4.21 | 4.21 | 4.14 | 0 | 0 | 0 |
| 12/11/2012 |
4.21
|
600 | 4.08 | 4.21 | 4.14 | 0 | 0 | 0 |
| 09/11/2012 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 08/11/2012 |
4.08
|
700 | 4.14 | 4.14 | 4.08 | 0 | 0 | 0 |
| 07/11/2012 |
4.14
|
1,400 | 4.08 | 4.14 | 4.14 | 0 | 0 | 0 |
| 06/11/2012 |
4.08
|
2,000 | 4.01 | 4.08 | 4.08 | 0 | 0 | 0 |
| 05/11/2012 |
4.01
|
1,700 | 4.21 | 4.21 | 4.01 | 0 | 0 | 0 |
| 02/11/2012 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 01/11/2012 |
4.21
|
4,100 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 31/10/2012 |
4.21
|
6,000 | 4.28 | 4.28 | 4.14 | 0 | 0 | 0 |
| 30/10/2012 |
4.28
|
4,100 | 4.56 | 4.56 | 4.28 | 0 | 0 | 0 |
| 29/10/2012 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 26/10/2012 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 25/10/2012 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 24/10/2012 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 23/10/2012 |
4.56
|
100 | 4.28 | 4.56 | 4.56 | 0 | 0 | 0 |
| 22/10/2012 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 19/10/2012 |
4.28
|
7,300 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 18/10/2012 |
4.28
|
2,500 | 4.28 | 4.28 | 4.21 | 0 | 0 | 0 |
| 17/10/2012 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |