Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 0.29% | 490,100 | 0 | 0 |
33.60
36.20
34.30
|
2 tháng
(2024-07-22) |
-0.30 | -0.87% | 1,638,200 | 0 | 0 |
30.20
36.20
34.30
|
3 tháng
(2024-06-24) |
-3.88 | -10.23% | 2,756,700 | 0 | 0 |
30.20
39
34.30
|
6 tháng
(2024-03-25) |
-11.87 | -25.82% | 6,861,557 | 0 | 0 |
30.20
47.43
34.30
|
12 tháng
(2023-09-26) |
-0.48 | -1.38% | 13,468,605 | -100 | -0.0 |
28.83
47.43
34.30
|
24 tháng
(2022-10-03) |
6.01 | 21.40% | 27,767,293 | -100 | -0.0 |
11.87
47.43
34.30
|
36 tháng
(2021-10-06) |
-3.23 | -8.66% | 64,160,870 | -15,975 | -1.0 |
11.87
73.40
34.30
|
60 tháng
(2019-10-17) |
26.80 | 367.22% | 69,627,980 | -15,975 | -1.0 |
5.13
73.40
34.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/11/2013 |
3.05
|
600 | 2.98 | 3.05 | 2.98 | 0 | 0 | 0 |
22/11/2013 |
2.98
|
300 | 3.05 | 3.05 | 2.98 | 0 | 0 | 0 |
21/11/2013 |
3.05
|
400 | 3.05 | 3.05 | 2.98 | 0 | 0 | 0 |
20/11/2013 |
3.05
|
6,200 | 2.81 | 3.09 | 2.81 | 0 | 0 | 0 |
19/11/2013 |
2.81
|
2,900 | 2.88 | 2.88 | 2.81 | 0 | 0 | 0 |
18/11/2013 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
15/11/2013 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
14/11/2013 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
13/11/2013 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
12/11/2013 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
11/11/2013 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
08/11/2013 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
07/11/2013 |
2.88
|
300 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
06/11/2013 |
2.88
|
1,700 | 2.74 | 2.88 | 2.81 | 0 | 0 | 0 |
05/11/2013 |
2.74
|
1,200 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
04/11/2013 |
2.74
|
500 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
01/11/2013 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
31/10/2013 |
2.74
|
500 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
30/10/2013 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
29/10/2013 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
28/10/2013 |
2.74
|
1,600 | 2.60 | 2.74 | 2.74 | 0 | 0 | 0 |
25/10/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
24/10/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
23/10/2013 |
2.60
|
100 | 2.88 | 2.88 | 2.60 | 0 | 0 | 0 |
22/10/2013 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
21/10/2013 |
2.88
|
3,900 | 2.77 | 2.88 | 2.77 | 0 | 500 | -0.0 |
18/10/2013 |
2.77
|
3,900 | 2.53 | 2.77 | 2.53 | 0 | 0 | 0 |
17/10/2013 |
2.53
|
7,200 | 2.67 | 2.67 | 2.53 | 0 | 0 | 0 |
16/10/2013 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
15/10/2013 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
14/10/2013 |
2.67
|
1,700 | 2.81 | 2.81 | 2.67 | 0 | 0 | 0 |
11/10/2013 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
10/10/2013 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
09/10/2013 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
08/10/2013 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
07/10/2013 |
2.81
|
100 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
04/10/2013 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
03/10/2013 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
02/10/2013 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
01/10/2013 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
30/09/2013 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
27/09/2013 |
2.81
|
100 | 2.63 | 2.81 | 2.81 | 0 | 0 | 0 |
26/09/2013 |
2.63
|
2,400 | 2.74 | 2.74 | 2.63 | 0 | 0 | 0 |
25/09/2013 |
2.74
|
100 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
24/09/2013 |
2.74
|
1,900 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
23/09/2013 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
20/09/2013 |
2.74
|
1,000 | 2.63 | 2.74 | 2.74 | 0 | 0 | 0 |
19/09/2013 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
18/09/2013 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
17/09/2013 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
16/09/2013 |
2.63
|
200 | 2.74 | 2.74 | 2.63 | 0 | 0 | 0 |
13/09/2013 |
2.74
|
300 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
12/09/2013 |
2.74
|
900 | 2.74 | 2.81 | 2.74 | 0 | 0 | 0 |
11/09/2013 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
10/09/2013 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
09/09/2013 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
06/09/2013 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
05/09/2013 |
2.74
|
100 | 2.60 | 2.74 | 2.74 | 0 | 0 | 0 |
04/09/2013 |
2.60
|
700 | 2.63 | 2.63 | 2.60 | 0 | 0 | 0 |
03/09/2013 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
30/08/2013 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
29/08/2013 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
28/08/2013 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
27/08/2013 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
26/08/2013 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
23/08/2013 |
2.63
|
3,200 | 2.42 | 2.63 | 2.32 | 0 | 0 | 0 |
22/08/2013 |
2.42
|
200 | 2.21 | 2.42 | 2.42 | 0 | 0 | 0 |
21/08/2013 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
20/08/2013 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
19/08/2013 |
2.21
|
500 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
16/08/2013 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
15/08/2013 |
2.21
|
15,700 | 2.46 | 2.46 | 2.21 | 0 | 0 | 0 |
14/08/2013 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
13/08/2013 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
12/08/2013 |
2.46
|
100 | 2.39 | 2.46 | 2.46 | 0 | 0 | 0 |
09/08/2013 |
2.39
|
1,000 | 2.63 | 2.63 | 2.39 | 0 | 0 | 0 |
08/08/2013 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
07/08/2013 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
06/08/2013 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
05/08/2013 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
02/08/2013 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
01/08/2013 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
31/07/2013 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
30/07/2013 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
29/07/2013 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
26/07/2013 |
2.63
|
400 | 2.88 | 2.88 | 2.63 | 0 | 0 | 0 |
25/07/2013 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
24/07/2013 |
2.88
|
13,000 | 3.16 | 3.16 | 2.84 | 0 | 0 | 0 |
23/07/2013 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
22/07/2013 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
19/07/2013 |
3.16
|
1,000 | 3.48 | 3.48 | 3.16 | 0 | 0 | 0 |
18/07/2013 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
17/07/2013 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
16/07/2013 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
15/07/2013 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
12/07/2013 |
3.48
|
2,100 | 3.48 | 3.48 | 3.16 | 0 | 0 | 0 |
11/07/2013 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
10/07/2013 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
09/07/2013 |
3.48
|
100 | 3.26 | 3.48 | 3.48 | 0 | 100 | -0.0 |
08/07/2013 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |