CTCP Licogi 14 (l14)

25.60
-0.70
(-2.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-3.10 -10.80% 1,280,340 100 -0.0
25.40
28.70
25.60
2 tháng
(2024-09-23) 		-3.40 -11.72% 2,413,742 -3,100 -0.1
25.40
29.90
25.60
3 tháng
(2024-08-26) 		-6.70 -20.74% 3,549,888 900 0.0
25.40
32.30
25.60
6 tháng
(2024-05-27) 		-12.64 -33.05% 10,278,141 -58,360 -2.3
25.40
38.83
25.60
12 tháng
(2023-11-28) 		-18.25 -41.62% 43,272,072 -6,630 -0.4
25.40
48.09
25.60
24 tháng
(2022-12-05) 		-41.81 -62.02% 175,668,175 10,725 0.3
25.40
68
25.60
36 tháng
(2021-12-08) 		-194.63 -88.38% 224,968,847 45,559 8.5
18.03
377.05
25.60
60 tháng
(2019-12-19) 		-13.94 -35.26% 258,877,783 36,915 8.1
18.03
377.05
25.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2014
0.61
 0 0.61 0.61 0.61 0 0 0
27/01/2014
0.61
 100 0.64 0.64 0.61 0 0 0
24/01/2014
0.64
 5,600 0.64 0.64 0.64 0 0 0
23/01/2014
0.64
 0 0.64 0.64 0.64 0 0 0
22/01/2014
0.64
 63,500 0.59 0.64 0.59 0 0 0
21/01/2014
0.59
 0 0.59 0.59 0.59 0 0 0
20/01/2014
0.59
 0 0.59 0.59 0.59 0 0 0
17/01/2014
0.59
 0 0.59 0.59 0.59 0 0 0
16/01/2014
0.59
 1,500 0.60 0.60 0.59 0 0 0
15/01/2014
0.60
 500 0.60 0.60 0.60 0 0 0
14/01/2014
0.60
 100 0.59 0.60 0.60 0 0 0
13/01/2014
0.59
 3,000 0.59 0.59 0.58 0 0 0
10/01/2014
0.59
 500 0.59 0.59 0.59 0 0 0
09/01/2014
0.59
 500 0.57 0.59 0.59 0 0 0
08/01/2014
0.57
 0 0.57 0.57 0.57 0 0 0
07/01/2014
0.57
 0 0.57 0.57 0.57 0 0 0
06/01/2014
0.57
 0 0.57 0.57 0.57 0 0 0
03/01/2014
0.57
 0 0.57 0.57 0.57 0 0 0
02/01/2014
0.57
 0 0.57 0.57 0.57 0 0 0
31/12/2013
0.57
 0 0.57 0.57 0.57 0 0 0
30/12/2013
0.57
 1,000 0.57 0.57 0.57 0 0 0
27/12/2013
0.57
 1,000 0.58 0.58 0.57 0 0 0
26/12/2013
0.58
 0 0.58 0.58 0.58 0 0 0
25/12/2013
0.58
 0 0.58 0.58 0.58 0 0 0
24/12/2013
0.58
 0 0.58 0.58 0.58 0 0 0
23/12/2013
0.58
 2,000 0.61 0.61 0.58 0 0 0
20/12/2013
0.61
 100 0.60 0.61 0.61 0 0 0
19/12/2013
0.60
 3,900 0.59 0.60 0.59 0 0 0
18/12/2013
0.59
 1,000 0.59 0.59 0.59 0 0 0
17/12/2013
0.59
 500 0.58 0.59 0.59 0 0 0
16/12/2013
0.58
 5,000 0.59 0.59 0.58 0 0 0
13/12/2013
0.59
 8,000 0.57 0.59 0.58 0 0 0
12/12/2013
0.57
 0 0.57 0.57 0.57 0 0 0
11/12/2013
0.57
 7,000 0.58 0.58 0.57 0 0 0
10/12/2013
0.58
 3,100 0.60 0.60 0.58 0 0 0
09/12/2013
0.60
 7,100 0.58 0.60 0.60 0 0 0
06/12/2013
0.58
 16,000 0.57 0.59 0.58 0 0 0
05/12/2013
0.57
 10,000 0.57 0.57 0.57 0 0 0
04/12/2013
0.57
 5,000 0.57 0.57 0.57 0 0 0
03/12/2013
0.57
 15,400 0.57 0.57 0.57 0 0 0
02/12/2013
0.57
 0 0.57 0.57 0.57 0 0 0
29/11/2013
0.57
 2,000 0.58 0.58 0.57 0 0 0
28/11/2013
0.58
 8,500 0.58 0.58 0.57 0 0 0
27/11/2013
0.58
 3,800 0.56 0.58 0.58 0 0 0
26/11/2013
0.56
 0 0.56 0.56 0.56 0 0 0
25/11/2013
0.56
 0 0.56 0.56 0.56 0 0 0
22/11/2013
0.56
 7,300 0.56 0.56 0.56 0 0 0
21/11/2013
0.56
 5,900 0.58 0.58 0.56 0 0 0
20/11/2013
0.58
 2,900 0.60 0.60 0.58 0 0 0
19/11/2013
0.60
 100 0.59 0.60 0.60 0 0 0
18/11/2013
0.59
 4,000 0.58 0.59 0.59 0 0 0
15/11/2013
0.58
 8,700 0.55 0.58 0.56 0 0 0
14/11/2013
0.55
 5,100 0.55 0.56 0.55 0 0 0
13/11/2013
0.55
 0 0.55 0.55 0.55 0 0 0
12/11/2013
0.55
 3,000 0.57 0.57 0.55 0 0 0
11/11/2013
0.57
 2,200 0.57 0.57 0.57 0 0 0
08/11/2013
0.57
 1,500 0.55 0.57 0.57 0 0 0
07/11/2013
0.55
 1,100 0.54 0.55 0.55 0 0 0
06/11/2013
0.54
 2,000 0.55 0.55 0.54 0 0 0
05/11/2013
0.55
 4,500 0.54 0.55 0.54 0 0 0
04/11/2013
0.54
 8,500 0.53 0.54 0.54 0 0 0
01/11/2013
0.53
 0 0.53 0.53 0.53 0 0 0
31/10/2013
0.53
 6,500 0.53 0.53 0.53 0 0 0
30/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
29/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
28/10/2013
0.53
 600 0.52 0.53 0.53 0 0 0
25/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
24/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
23/10/2013
0.52
 2,300 0.52 0.52 0.52 0 0 0
22/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
21/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
18/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
17/10/2013
0.52
 5,100 0.51 0.55 0.52 0 0 0
16/10/2013
0.51
 3,000 0.52 0.52 0.51 0 0 0
15/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
14/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
11/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
10/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
09/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
08/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
07/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
04/10/2013
0.52
 4,600 0.49 0.52 0.50 0 0 0
03/10/2013
0.49
 0 0.49 0.49 0.49 0 0 0
02/10/2013
0.49
 0 0.49 0.49 0.49 0 0 0
01/10/2013
0.49
 0 0.49 0.49 0.49 0 0 0
30/09/2013
0.49
 4,200 0.52 0.52 0.49 0 0 0
27/09/2013
0.52
 0 0.52 0.52 0.52 0 0 0
26/09/2013
0.52
 0 0.52 0.52 0.52 0 0 0
25/09/2013
0.52
 0 0.52 0.52 0.52 0 0 0
24/09/2013
0.52
 3,300 0.50 0.52 0.51 0 0 0
23/09/2013
0.50
 1,100 0.49 0.50 0.49 0 0 0
20/09/2013
0.49
 500 0.49 0.49 0.49 0 0 0
19/09/2013
0.49
 0 0.49 0.49 0.49 0 0 0
18/09/2013
0.49
 1,700 0.48 0.49 0.47 0 0 0
17/09/2013
0.48
 0 0.48 0.48 0.48 0 0 0
16/09/2013
0.48
 100 0.49 0.49 0.48 0 0 0
13/09/2013
0.49
 2,000 0.49 0.49 0.49 0 0 0
12/09/2013
0.49
 2,000 0.47 0.49 0.49 0 0 0
11/09/2013
0.47
 0 0.47 0.47 0.47 0 0 0
10/09/2013
0.47
 0 0.47 0.47 0.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |