CTCP KASATI (kst)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.60 4.84% 2,100 0 0
11.90
13.20
12.50
2 tháng
(2026-08-10) 		-1.76 -11.93% 8,100 0 0
11.90
15.68
12.50
3 tháng
(2026-07-10) 		0.18 1.37% 15,200 0 0
11.53
15.68
12.50
6 tháng
(2026-04-13) 		0.54 4.37% 29,500 0 0
11.53
15.68
12.50
12 tháng
(2025-10-13) 		0.54 4.37% 102,800 -700 0.0
11.53
15.68
12.50
24 tháng
(2024-10-18) 		2.64 25.52% 247,212 -4,400 -0.1
8.91
15.68
12.50
36 tháng
(2023-10-24) 		3.30 34.04% 377,368 -11,000 -0.1
8.91
15.68
12.50
60 tháng
(2021-11-03) 		1.53 13.34% 786,276 -27,200 -0.4
6.12
15.68
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2016
0.98
 0 0.98 0.98 0.98 0 0 0
05/01/2016
0.98
 0 0.98 0.98 0.98 0 0 0
04/01/2016
0.98
 0 0.98 0.98 0.98 0 0 0
31/12/2015
0.98
 0 0.98 0.98 0.98 0 0 0
30/12/2015
0.98
 0 0.98 0.98 0.98 0 0 0
29/12/2015
0.98
 0 0.98 0.98 0.98 0 0 0
28/12/2015
0.98
 0 0.98 0.98 0.98 0 0 0
25/12/2015
0.98
 0 0.98 0.98 0.98 0 0 0
24/12/2015
0.98
 0 0.98 0.98 0.98 0 0 0
23/12/2015
0.98
 0 0.98 0.98 0.98 0 0 0
22/12/2015
0.98
 0 0.98 0.98 0.98 0 0 0
21/12/2015
0.98
 0 0.98 0.98 0.98 0 0 0
18/12/2015
0.98
 100 0.98 0.98 0.98 0 0 0
17/12/2015
0.89
 0 0.89 0.89 0.89 0 0 0
16/12/2015
0.89
 0 0.89 0.89 0.89 0 0 0
15/12/2015
0.89
 0 0.89 0.89 0.89 0 0 0
14/12/2015
0.89
 0 0.89 0.89 0.89 0 0 0
11/12/2015
0.89
 0 0.89 0.89 0.89 0 0 0
10/12/2015
0.89
 0 0.89 0.89 0.89 0 0 0
09/12/2015
0.89
 0 0.89 0.89 0.89 0 0 0
08/12/2015
0.89
 0 0.89 0.89 0.89 0 0 0
07/12/2015
0.89
 0 0.89 0.89 0.89 0 0 0
04/12/2015
0.89
 0 0.89 0.89 0.89 0 0 0
03/12/2015
0.89
 0 0.89 0.89 0.89 0 0 0
02/12/2015
0.89
 0 0.89 0.89 0.89 0 0 0
01/12/2015
0.89
 0 0.89 0.89 0.89 0 0 0
30/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
27/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
26/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
25/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
24/11/2015
0.89
 200 0.89 0.89 0.89 0 0 0
23/11/2015
0.82
 0 0.82 0.82 0.82 0 0 0
20/11/2015
0.82
 0 0.82 0.82 0.82 0 0 0
19/11/2015
0.82
 200 0.82 0.82 0.82 0 0 0
18/11/2015
0.82
 0 0.82 0.82 0.82 0 0 0
17/11/2015
0.82
 0 0.82 0.82 0.82 0 0 0
16/11/2015
0.82
 0 0.82 0.82 0.82 0 0 0
13/11/2015
0.82
 0 0.82 0.82 0.82 0 0 0
12/11/2015
0.82
 0 0.82 0.82 0.82 0 0 0
11/11/2015
0.82
 0 0.82 0.82 0.82 0 0 0
10/11/2015
0.82
 100 0.82 0.82 0.82 0 0 0
09/11/2015
0.77
 100 0.77 0.77 0.77 0 0 0
06/11/2015
0.75
 0 0.75 0.75 0.75 0 0 0
05/11/2015
0.75
 0 0.75 0.75 0.75 0 0 0
04/11/2015
0.75
 200 0.64 0.75 0.64 0 0 0
03/11/2015
0.69
 0 0.69 0.69 0.69 0 0 0
02/11/2015
0.69
 0 0.69 0.69 0.69 0 0 0
30/10/2015
0.69
 0 0.69 0.69 0.69 0 0 0
29/10/2015
0.69
 0 0.69 0.69 0.69 0 0 0
28/10/2015
0.69
 0 0.69 0.69 0.69 0 0 0
27/10/2015
0.69
 0 0.69 0.69 0.69 0 0 0
26/10/2015
0.69
 0 0.69 0.69 0.69 0 0 0
23/10/2015
0.69
 0 0.69 0.69 0.69 0 0 0
22/10/2015
0.69
 0 0.69 0.69 0.69 0 0 0
21/10/2015
0.69
 0 0.69 0.69 0.69 0 0 0
20/10/2015
0.69
 0 0.69 0.69 0.69 0 0 0
19/10/2015
0.69
 0 0.69 0.69 0.69 0 0 0
16/10/2015
0.69
 0 0.69 0.69 0.69 0 0 0
15/10/2015
0.69
 0 0.69 0.69 0.69 0 0 0
14/10/2015
0.69
 0 0.69 0.69 0.69 0 0 0
13/10/2015
0.69
 0 0.69 0.69 0.69 0 0 0
12/10/2015
0.69
 0 0.69 0.69 0.69 0 0 0
09/10/2015
0.69
 0 0.69 0.69 0.69 0 0 0
08/10/2015
0.69
 0 0.69 0.69 0.69 0 0 0
07/10/2015
0.69
 200 0.69 0.69 0.69 0 0 0
06/10/2015
0.64
 0 0.64 0.64 0.64 0 0 0
05/10/2015
0.64
 0 0.64 0.64 0.64 0 0 0
02/10/2015
0.64
 0 0.64 0.64 0.64 0 0 0
01/10/2015
0.64
 0 0.64 0.64 0.64 0 0 0
30/09/2015
0.64
 0 0.64 0.64 0.64 0 0 0
29/09/2015
0.64
 0 0.64 0.64 0.64 0 0 0
28/09/2015
0.64
 0 0.64 0.64 0.64 0 0 0
25/09/2015
0.64
 0 0.64 0.64 0.64 0 0 0
24/09/2015
0.64
 0 0.64 0.64 0.64 0 0 0
23/09/2015
0.64
 0 0.64 0.64 0.64 0 0 0
22/09/2015
0.64
 100 0.64 0.64 0.64 0 0 0
21/09/2015
0.71
 0 0.71 0.71 0.71 0 0 0
18/09/2015
0.71
 0 0.71 0.71 0.71 0 0 0
17/09/2015
0.71
 0 0.71 0.71 0.71 0 0 0
16/09/2015
0.71
 0 0.71 0.71 0.71 0 0 0
15/09/2015
0.71
 0 0.71 0.71 0.71 0 0 0
14/09/2015
0.71
 0 0.71 0.71 0.71 0 0 0
11/09/2015
0.71
 0 0.71 0.71 0.71 0 0 0
10/09/2015
0.71
 0 0.71 0.71 0.71 0 0 0
09/09/2015
0.71
 0 0.71 0.71 0.71 0 0 0
08/09/2015
0.71
 0 0.71 0.71 0.71 0 0 0
07/09/2015
0.71
 0 0.71 0.71 0.71 0 0 0
04/09/2015
0.71
 0 0.71 0.71 0.71 0 0 0
03/09/2015
0.71
 0 0.71 0.71 0.71 0 0 0
01/09/2015
0.71
 100 0.71 0.71 0.71 0 0 0
31/08/2015
0.75
 0 0.75 0.75 0.75 0 0 0
28/08/2015
0.75
 0 0.75 0.75 0.75 0 0 0
27/08/2015
0.75
 100 0.75 0.75 0.75 0 0 0
26/08/2015
0.82
 100 0.82 0.82 0.82 0 0 0
25/08/2015
0.87
 200 0.87 0.87 0.87 0 0 0
24/08/2015
0.80
 300 0.89 0.89 0.80 0 0 0
21/08/2015
0.84
 100 0.84 0.84 0.84 0 0 0
20/08/2015
0.91
 100 0.91 0.91 0.91 0 0 0
19/08/2015
0.84
 0 0.84 0.84 0.84 0 0 0
18/08/2015
0.84
 0 0.84 0.84 0.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc