CTCP KASATI (kst)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.76 -18.71% 6,000 0 0
11.44
15.68
12
2 tháng
(2026-07-20) 		0.38 3.23% 13,200 0 0
11.44
15.68
12
3 tháng
(2026-06-22) 		-0.82 -6.43% 17,800 0 0
11.44
15.68
12
6 tháng
(2026-03-23) 		-0.46 -3.66% 36,300 0 0
11.44
15.68
12
12 tháng
(2025-09-23) 		0.19 1.61% 121,100 -800 0.0
11.44
15.68
12
24 tháng
(2024-09-30) 		1.90 18.78% 254,822 -4,400 -0.1
8.91
15.68
12
36 tháng
(2023-10-04) 		1.74 16.91% 384,496 -11,000 -0.1
8.49
15.68
12
60 tháng
(2021-10-14) 		2.09 21.07% 794,598 -27,300 -0.4
6.12
15.68
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2016
0.98
 0 0.98 0.98 0.98 0 0 0
29/01/2016
0.98
 0 0.98 0.98 0.98 0 0 0
28/01/2016
0.98
 0 0.98 0.98 0.98 0 0 0
27/01/2016
0.98
 0 0.98 0.98 0.98 0 0 0
26/01/2016
0.98
 0 0.98 0.98 0.98 0 0 0
25/01/2016
0.98
 0 0.98 0.98 0.98 0 0 0
22/01/2016
0.98
 0 0.98 0.98 0.98 0 0 0
21/01/2016
0.98
 0 0.98 0.98 0.98 0 0 0
20/01/2016
0.98
 0 0.98 0.98 0.98 0 0 0
19/01/2016
0.98
 0 0.98 0.98 0.98 0 0 0
18/01/2016
0.98
 0 0.98 0.98 0.98 0 0 0
15/01/2016
0.98
 0 0.98 0.98 0.98 0 0 0
14/01/2016
0.98
 0 0.98 0.98 0.98 0 0 0
13/01/2016
0.98
 0 0.98 0.98 0.98 0 0 0
12/01/2016
0.98
 0 0.98 0.98 0.98 0 0 0
11/01/2016
0.98
 0 0.98 0.98 0.98 0 0 0
08/01/2016
0.98
 0 0.98 0.98 0.98 0 0 0
07/01/2016
0.98
 0 0.98 0.98 0.98 0 0 0
06/01/2016
0.98
 0 0.98 0.98 0.98 0 0 0
05/01/2016
0.98
 0 0.98 0.98 0.98 0 0 0
04/01/2016
0.98
 0 0.98 0.98 0.98 0 0 0
31/12/2015
0.98
 0 0.98 0.98 0.98 0 0 0
30/12/2015
0.98
 0 0.98 0.98 0.98 0 0 0
29/12/2015
0.98
 0 0.98 0.98 0.98 0 0 0
28/12/2015
0.98
 0 0.98 0.98 0.98 0 0 0
25/12/2015
0.98
 0 0.98 0.98 0.98 0 0 0
24/12/2015
0.98
 0 0.98 0.98 0.98 0 0 0
23/12/2015
0.98
 0 0.98 0.98 0.98 0 0 0
22/12/2015
0.98
 0 0.98 0.98 0.98 0 0 0
21/12/2015
0.98
 0 0.98 0.98 0.98 0 0 0
18/12/2015
0.98
 100 0.89 0.98 0.98 0 0 0
17/12/2015
0.89
 0 0.89 0.89 0.89 0 0 0
16/12/2015
0.89
 0 0.89 0.89 0.89 0 0 0
15/12/2015
0.89
 0 0.89 0.89 0.89 0 0 0
14/12/2015
0.89
 0 0.89 0.89 0.89 0 0 0
11/12/2015
0.89
 0 0.89 0.89 0.89 0 0 0
10/12/2015
0.89
 0 0.89 0.89 0.89 0 0 0
09/12/2015
0.89
 0 0.89 0.89 0.89 0 0 0
08/12/2015
0.89
 0 0.89 0.89 0.89 0 0 0
07/12/2015
0.89
 0 0.89 0.89 0.89 0 0 0
04/12/2015
0.89
 0 0.89 0.89 0.89 0 0 0
03/12/2015
0.89
 0 0.89 0.89 0.89 0 0 0
02/12/2015
0.89
 0 0.89 0.89 0.89 0 0 0
01/12/2015
0.89
 0 0.89 0.89 0.89 0 0 0
30/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
27/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
26/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
25/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
24/11/2015
0.89
 200 0.82 0.89 0.89 0 0 0
23/11/2015
0.82
 0 0.82 0.82 0.82 0 0 0
20/11/2015
0.82
 0 0.82 0.82 0.82 0 0 0
19/11/2015
0.82
 200 0.82 0.82 0.82 0 0 0
18/11/2015
0.82
 0 0.82 0.82 0.82 0 0 0
17/11/2015
0.82
 0 0.82 0.82 0.82 0 0 0
16/11/2015
0.82
 0 0.82 0.82 0.82 0 0 0
13/11/2015
0.82
 0 0.82 0.82 0.82 0 0 0
12/11/2015
0.82
 0 0.82 0.82 0.82 0 0 0
11/11/2015
0.82
 0 0.82 0.82 0.82 0 0 0
10/11/2015
0.82
 100 0.77 0.82 0.82 0 0 0
09/11/2015
0.77
 100 0.75 0.77 0.77 0 0 0
06/11/2015
0.75
 0 0.75 0.75 0.75 0 0 0
05/11/2015
0.75
 0 0.75 0.75 0.75 0 0 0
04/11/2015
0.75
 200 0.69 0.75 0.64 0 0 0
03/11/2015
0.69
 0 0.69 0.69 0.69 0 0 0
02/11/2015
0.69
 0 0.69 0.69 0.69 0 0 0
30/10/2015
0.69
 0 0.69 0.69 0.69 0 0 0
29/10/2015
0.69
 0 0.69 0.69 0.69 0 0 0
28/10/2015
0.69
 0 0.69 0.69 0.69 0 0 0
27/10/2015
0.69
 0 0.69 0.69 0.69 0 0 0
26/10/2015
0.69
 0 0.69 0.69 0.69 0 0 0
23/10/2015
0.69
 0 0.69 0.69 0.69 0 0 0
22/10/2015
0.69
 0 0.69 0.69 0.69 0 0 0
21/10/2015
0.69
 0 0.69 0.69 0.69 0 0 0
20/10/2015
0.69
 0 0.69 0.69 0.69 0 0 0
19/10/2015
0.69
 0 0.69 0.69 0.69 0 0 0
16/10/2015
0.69
 0 0.69 0.69 0.69 0 0 0
15/10/2015
0.69
 0 0.69 0.69 0.69 0 0 0
14/10/2015
0.69
 0 0.69 0.69 0.69 0 0 0
13/10/2015
0.69
 0 0.69 0.69 0.69 0 0 0
12/10/2015
0.69
 0 0.69 0.69 0.69 0 0 0
09/10/2015
0.69
 0 0.69 0.69 0.69 0 0 0
08/10/2015
0.69
 0 0.69 0.69 0.69 0 0 0
07/10/2015
0.69
 200 0.64 0.69 0.69 0 0 0
06/10/2015
0.64
 0 0.64 0.64 0.64 0 0 0
05/10/2015
0.64
 0 0.64 0.64 0.64 0 0 0
02/10/2015
0.64
 0 0.64 0.64 0.64 0 0 0
01/10/2015
0.64
 0 0.64 0.64 0.64 0 0 0
30/09/2015
0.64
 0 0.64 0.64 0.64 0 0 0
29/09/2015
0.64
 0 0.64 0.64 0.64 0 0 0
28/09/2015
0.64
 0 0.64 0.64 0.64 0 0 0
25/09/2015
0.64
 0 0.64 0.64 0.64 0 0 0
24/09/2015
0.64
 0 0.64 0.64 0.64 0 0 0
23/09/2015
0.64
 0 0.64 0.64 0.64 0 0 0
22/09/2015
0.64
 100 0.71 0.71 0.64 0 0 0
21/09/2015
0.71
 0 0.71 0.71 0.71 0 0 0
18/09/2015
0.71
 0 0.71 0.71 0.71 0 0 0
17/09/2015
0.71
 0 0.71 0.71 0.71 0 0 0
16/09/2015
0.71
 0 0.71 0.71 0.71 0 0 0
15/09/2015
0.71
 0 0.71 0.71 0.71 0 0 0
14/09/2015
0.71
 0 0.71 0.71 0.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc