CTCP KASATI (kst)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.70 -13.93% 4,401 0 0
10.50
12.20
10.50
2 tháng
(2024-09-23) 		-1.40 -11.76% 11,214 0 0
10.50
12.40
10.50
3 tháng
(2024-08-26) 		-0.92 -8.09% 15,914 0 0
10.50
12.40
10.50
6 tháng
(2024-05-27) 		-1.88 -15.16% 60,839 500 0.0
10.50
14.66
10.50
12 tháng
(2023-11-28) 		-1.21 -10.33% 135,180 -6,600 -0.1
10.50
14.66
10.50
24 tháng
(2022-12-05) 		-0.48 -4.41% 202,103 -16,100 -0.2
10.50
14.66
10.50
36 tháng
(2021-12-08) 		-0.13 -1.25% 548,037 -26,000 -0.4
7.21
17.10
10.50
60 tháng
(2019-12-19) 		5.58 113.49% 702,371 -31,000 -0.4
4.74
17.10
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2014
0.63
 0 0.63 0.63 0.63 0 0 0
27/01/2014
0.63
 0 0.63 0.63 0.63 0 0 0
24/01/2014
0.63
 0 0.63 0.63 0.63 0 0 0
23/01/2014
0.63
 0 0.63 0.63 0.63 0 0 0
22/01/2014
0.63
 100 0.58 0.63 0.63 0 0 0
21/01/2014
0.58
 100 0.64 0.64 0.58 0 0 0
20/01/2014
0.64
 300 0.71 0.71 0.64 0 0 0
17/01/2014
0.71
 900 0.77 0.84 0.71 0 0 0
16/01/2014
0.77
 200 0.71 0.77 0.64 0 0 0
15/01/2014
0.71
 400 0.64 0.71 0.60 0 0 0
14/01/2014
0.64
 200 0.60 0.64 0.64 0 0 0
13/01/2014
0.60
 0 0.60 0.60 0.60 0 0 0
10/01/2014
0.60
 900 0.60 0.60 0.60 0 0 0
09/01/2014
0.60
 0 0.60 0.60 0.60 0 0 0
08/01/2014
0.60
 0 0.60 0.60 0.60 0 0 0
07/01/2014
0.60
 0 0.60 0.60 0.60 0 0 0
06/01/2014
0.60
 0 0.60 0.60 0.60 0 0 0
03/01/2014
0.60
 0 0.60 0.60 0.60 0 0 0
02/01/2014
0.60
 300 0.64 0.71 0.60 0 0 0
31/12/2013
0.64
 0 0.64 0.64 0.64 0 0 0
30/12/2013
0.64
 0 0.64 0.64 0.64 0 0 0
27/12/2013
0.64
 0 0.64 0.64 0.64 0 0 0
26/12/2013
0.64
 0 0.64 0.64 0.64 0 0 0
25/12/2013
0.64
 100 0.69 0.69 0.64 0 0 0
24/12/2013
0.69
 0 0.69 0.69 0.69 0 0 0
23/12/2013
0.69
 0 0.69 0.69 0.69 0 0 0
20/12/2013
0.69
 0 0.69 0.69 0.69 0 0 0
19/12/2013
0.69
 0 0.69 0.69 0.69 0 0 0
18/12/2013
0.69
 100 0.77 0.77 0.69 0 0 0
17/12/2013
0.77
 0 0.77 0.77 0.77 0 0 0
16/12/2013
0.77
 0 0.77 0.77 0.77 0 0 0
13/12/2013
0.77
 100 0.84 0.84 0.77 0 0 0
12/12/2013
0.84
 0 0.84 0.84 0.84 0 0 0
11/12/2013
0.84
 100 0.89 0.89 0.84 0 0 0
10/12/2013
0.89
 200 0.98 1.07 0.89 0 0 0
09/12/2013
0.98
 100 0.91 0.98 0.98 0 0 0
06/12/2013
0.91
 0 0.91 0.91 0.91 0 0 0
05/12/2013
0.91
 0 0.91 0.91 0.91 0 0 0
04/12/2013
0.91
 0 0.91 0.91 0.91 0 0 0
03/12/2013
0.91
 100 0.83 0.91 0.91 0 0 0
02/12/2013
0.83
 0 0.83 0.83 0.83 0 0 0
29/11/2013
0.83
 100 0.91 0.91 0.83 0 0 0
28/11/2013
0.91
 0 0.91 0.91 0.91 0 0 0
27/11/2013
0.91
 0 0.91 0.91 0.91 0 0 0
26/11/2013
0.91
 0 0.91 0.91 0.91 0 0 0
25/11/2013
0.91
 0 0.91 0.91 0.91 0 0 0
22/11/2013
0.91
 0 0.91 0.91 0.91 0 0 0
21/11/2013
0.91
 100 0.83 0.91 0.91 0 0 0
20/11/2013
0.83
 0 0.83 0.83 0.83 0 0 0
19/11/2013
0.83
 0 0.83 0.83 0.83 0 0 0
18/11/2013
0.83
 0 0.83 0.83 0.83 0 0 0
15/11/2013
0.83
 0 0.83 0.83 0.83 0 0 0
14/11/2013
0.83
 100 0.91 0.91 0.83 0 0 0
13/11/2013
0.91
 0 0.91 0.91 0.91 0 0 0
12/11/2013
0.91
 12,100 0.89 0.91 0.91 0 12,100 -0.1
11/11/2013
0.89
 0 0.89 0.89 0.89 0 0 0
08/11/2013
0.89
 0 0.89 0.89 0.89 0 0 0
07/11/2013
0.89
 100 0.81 0.89 0.89 0 0 0
06/11/2013
0.81
 0 0.81 0.81 0.81 0 0 0
05/11/2013
0.81
 0 0.81 0.81 0.81 0 0 0
04/11/2013
0.81
 0 0.81 0.81 0.81 0 0 0
01/11/2013
0.81
 0 0.81 0.81 0.81 0 0 0
31/10/2013
0.81
 0 0.81 0.81 0.81 0 0 0
30/10/2013
0.81
 100 0.75 0.81 0.81 0 0 0
29/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
28/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
25/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
24/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
23/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
22/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
21/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
18/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
17/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
16/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
15/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
14/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
11/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
10/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
09/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
08/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
07/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
04/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
03/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
02/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
01/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
30/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
27/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
26/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
25/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
24/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
23/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
20/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
19/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
18/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
17/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
16/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
13/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
12/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
11/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
10/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |