Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.80 | 51.43% | 468,800 | 0 | 0 |
3.50
6.30
4.80
|
2 tháng
(2024-07-22) |
1.60 | 43.24% | 470,900 | 0 | 0 |
3.40
6.30
4.80
|
3 tháng
(2024-06-24) |
1.60 | 43.24% | 477,700 | 0 | 0 |
3.40
6.30
4.80
|
6 tháng
(2024-03-25) |
1.50 | 39.47% | 693,500 | 300 | 0.0 |
3.20
6.30
4.80
|
12 tháng
(2023-09-26) |
0.20 | 3.92% | 1,546,900 | 400 | 0.0 |
3.20
6.30
4.80
|
24 tháng
(2022-10-03) |
-0.60 | -10.17% | 8,779,428 | -12,898 | -0.1 |
3.20
6.80
4.80
|
36 tháng
(2021-10-06) |
1 | 23.26% | 21,718,222 | 41,202 | 0.4 |
3.20
12.30
4.80
|
60 tháng
(2019-10-17) |
0.10 | 1.92% | 30,931,065 | 2,952,802 | 11.8 |
3.20
12.30
4.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/11/2013 |
2.90
|
552,000 | 3.10 | 3.10 | 2.90 | 11,300 | 0 | 0.0 |
22/11/2013 |
3.10
|
675,100 | 3 | 3.20 | 2.80 | 25,000 | 0 | 0.1 |
21/11/2013 |
3
|
1,051,000 | 2.80 | 3 | 3 | 0 | 0 | 0 |
20/11/2013 |
2.80
|
563,300 | 2.60 | 2.80 | 2.70 | 0 | 0 | 0 |
19/11/2013 |
2.60
|
955,800 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
18/11/2013 |
2.50
|
243,900 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
15/11/2013 |
2.60
|
150,000 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
14/11/2013 |
2.50
|
352,300 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
13/11/2013 |
2.30
|
320,300 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
12/11/2013 |
2.50
|
357,400 | 2.60 | 2.60 | 2.40 | 12,000 | 0 | 0.0 |
11/11/2013 |
2.60
|
526,300 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
08/11/2013 |
2.60
|
526,700 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
07/11/2013 |
2.60
|
463,000 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
06/11/2013 |
2.50
|
580,900 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
05/11/2013 |
2.40
|
446,900 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
04/11/2013 |
2.30
|
399,600 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
01/11/2013 |
2.30
|
174,100 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
31/10/2013 |
2.30
|
75,700 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
30/10/2013 |
2.20
|
248,400 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
29/10/2013 |
2.30
|
201,600 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
28/10/2013 |
2.20
|
383,400 | 2.40 | 2.50 | 2.20 | 0 | 0 | 0 |
25/10/2013 |
2.40
|
1,923,500 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
24/10/2013 |
2.20
|
229,700 | 2 | 2.20 | 2.20 | 0 | 0 | 0 |
23/10/2013 |
2
|
139,100 | 1.90 | 2 | 2 | 0 | 0 | 0 |
22/10/2013 |
1.90
|
38,000 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
21/10/2013 |
1.80
|
119,800 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
18/10/2013 |
1.70
|
78,900 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
17/10/2013 |
1.70
|
242,300 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
16/10/2013 |
1.70
|
371,200 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
15/10/2013 |
1.60
|
63,700 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
14/10/2013 |
1.60
|
41,100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
11/10/2013 |
1.60
|
16,200 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
10/10/2013 |
1.60
|
104,600 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
09/10/2013 |
1.60
|
17,600 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
08/10/2013 |
1.50
|
19,700 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
07/10/2013 |
1.60
|
6,200 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
04/10/2013 |
1.60
|
700 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
03/10/2013 |
1.60
|
56,300 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
02/10/2013 |
1.60
|
28,200 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
01/10/2013 |
1.60
|
33,500 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
30/09/2013 |
1.60
|
86,400 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
27/09/2013 |
1.50
|
28,000 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
26/09/2013 |
1.50
|
41,600 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
25/09/2013 |
1.60
|
106,100 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
24/09/2013 |
1.50
|
35,400 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
23/09/2013 |
1.50
|
92,000 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
20/09/2013 |
1.40
|
9,600 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
19/09/2013 |
1.40
|
65,300 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
18/09/2013 |
1.40
|
16,700 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
17/09/2013 |
1.40
|
19,200 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
16/09/2013 |
1.40
|
124,400 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
13/09/2013 |
1.40
|
3,000 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
12/09/2013 |
1.40
|
65,300 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
11/09/2013 |
1.40
|
27,100 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
10/09/2013 |
1.50
|
45,900 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
09/09/2013 |
1.40
|
121,900 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
06/09/2013 |
1.50
|
3,100 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
05/09/2013 |
1.40
|
33,900 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
04/09/2013 |
1.30
|
20,300 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
03/09/2013 |
1.40
|
9,600 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
30/08/2013 |
1.40
|
8,500 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
29/08/2013 |
1.40
|
62,100 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
28/08/2013 |
1.40
|
74,500 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
27/08/2013 |
1.40
|
30,100 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
26/08/2013 |
1.50
|
24,400 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
23/08/2013 |
1.50
|
14,400 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
22/08/2013 |
1.40
|
57,100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
21/08/2013 |
1.40
|
47,500 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
20/08/2013 |
1.50
|
123,900 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
19/08/2013 |
1.40
|
158,100 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
16/08/2013 |
1.30
|
160,800 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
15/08/2013 |
1.30
|
15,500 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
14/08/2013 |
1.30
|
2,400 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
13/08/2013 |
1.40
|
33,200 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
12/08/2013 |
1.40
|
45,600 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
09/08/2013 |
1.50
|
53,700 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
08/08/2013 |
1.40
|
28,100 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
07/08/2013 |
1.50
|
3,900 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
06/08/2013 |
1.60
|
2,500 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
05/08/2013 |
1.50
|
6,800 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
02/08/2013 |
1.50
|
112,700 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
01/08/2013 |
1.40
|
24,100 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
31/07/2013 |
1.50
|
18,600 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
30/07/2013 |
1.40
|
22,700 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
29/07/2013 |
1.40
|
55,700 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
26/07/2013 |
1.40
|
3,300 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
25/07/2013 |
1.40
|
17,200 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
24/07/2013 |
1.40
|
8,600 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
23/07/2013 |
1.50
|
3,300 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
22/07/2013 |
1.50
|
8,500 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
19/07/2013 |
1.50
|
46,500 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
18/07/2013 |
1.60
|
58,400 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
17/07/2013 |
1.60
|
7,800 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
16/07/2013 |
1.60
|
27,700 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
15/07/2013 |
1.70
|
55,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
12/07/2013 |
1.70
|
69,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
11/07/2013 |
1.70
|
92,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
10/07/2013 |
1.60
|
105,600 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
09/07/2013 |
1.60
|
41,600 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
08/07/2013 |
1.60
|
21,400 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |