CTCP Bê tông Ly tâm Điện Lực Khánh Hòa (kce)

9.50
-0.50
(-5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		1.40 14.74% 11,200 0 0
9.50
10.90
9.50
2 tháng
(2024-03-20) 		1.90 21.11% 14,000 0 0
9
10.90
9.50
3 tháng
(2024-03-20) 		1.90 21.11% 14,000 0 0
9
10.90
9.50
6 tháng
(2023-11-16) 		2 22.47% 17,700 0 0
7.60
10.90
9.50
12 tháng
(2023-10-13) 		2.80 34.57% 19,400 0 0
7.60
10.90
9.50
24 tháng
(2023-10-13) 		2.80 34.57% 19,400 0 0
7.60
10.90
9.50
36 tháng
(2023-10-13) 		2.80 34.57% 19,400 0 0
7.60
10.90
9.50
60 tháng
(2023-10-13) 		2.80 34.57% 19,400 0 0
7.60
10.90
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/02/2014
1.47
 0 1.47 1.47 1.47 0 0 0
26/02/2014
1.47
 0 1.47 1.47 1.47 0 0 0
25/02/2014
1.47
 0 1.47 1.47 1.47 0 0 0
24/02/2014
1.47
 0 1.47 1.47 1.47 0 0 0
21/02/2014
1.47
 0 1.47 1.47 1.47 0 0 0
20/02/2014
1.47
 0 1.47 1.47 1.47 0 0 0
19/02/2014
1.47
 0 1.47 1.47 1.47 0 0 0
18/02/2014
1.47
 0 1.47 1.47 1.47 0 0 0
17/02/2014
1.47
 0 1.47 1.47 1.47 0 0 0
14/02/2014
1.47
 0 1.47 1.47 1.47 0 0 0
13/02/2014
1.47
 100 1.47 1.47 1.47 0 0 0
12/02/2014
1.47
 300 1.47 1.47 1.47 0 0 0
11/02/2014
1.34
 100 1.34 1.34 1.34 0 0 0
10/02/2014
1.23
 100 1.23 1.23 1.23 0 0 0
07/02/2014
1.12
 0 1.12 1.12 1.12 0 0 0
06/02/2014
1.12
 0 1.12 1.12 1.12 0 0 0
27/01/2014
1.12
 0 1.12 1.12 1.12 0 0 0
24/01/2014
1.12
 0 1.12 1.12 1.12 0 0 0
23/01/2014
1.12
 0 1.12 1.12 1.12 0 0 0
22/01/2014
1.12
 0 1.12 1.12 1.12 0 0 0
21/01/2014
1.12
 0 1.12 1.12 1.12 0 0 0
20/01/2014
1.00
 200 1.23 1.23 1.00 0 0 0
17/01/2014
1.12
 0 1.12 1.12 1.12 0 0 0
16/01/2014
1.12
 0 1.12 1.12 1.12 0 0 0
15/01/2014
1.12
 300 1.12 1.12 1.12 0 0 0
14/01/2014
0.80
 0 0.80 0.80 0.80 0 0 0
13/01/2014
0.80
 0 0.80 0.80 0.80 0 0 0
10/01/2014
0.80
 0 0.80 0.80 0.80 0 0 0
09/01/2014
0.80
 0 0.80 0.80 0.80 0 0 0
08/01/2014
0.80
 0 0.80 0.80 0.80 0 0 0
07/01/2014
0.80
 0 0.80 0.80 0.80 0 0 0
06/01/2014
0.80
 0 0.80 0.80 0.80 0 0 0
03/01/2014
0.80
 0 0.80 0.80 0.80 0 0 0
02/01/2014
0.80
 0 0.80 0.80 0.80 0 0 0
31/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
30/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
27/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
26/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
25/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
24/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
23/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
20/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
19/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
18/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
17/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
16/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
13/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
12/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
11/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
10/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
09/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
06/12/2013
0.80
 10,000 0.80 0.80 0.80 0 0 0
05/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
04/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
03/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
02/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
29/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
28/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
27/11/2013
0.89
 100 1.09 0.89 0.89 0 0 0
26/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
25/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
22/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
21/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
20/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
19/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
18/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
15/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
14/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
13/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
12/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
11/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
08/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
07/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
06/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
05/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
04/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
01/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
31/10/2013
0.80
 0 0.80 0.80 0.80 0 0 0
30/10/2013
0.80
 0 0.80 0.80 0.80 0 0 0
29/10/2013
0.80
 0 0.80 0.80 0.80 0 0 0
28/10/2013
0.80
 0 0.80 0.80 0.80 0 0 0
25/10/2013
0.80
 0 0.80 0.80 0.80 0 0 0
24/10/2013
0.80
 0 0.80 0.80 0.80 0 0 0
23/10/2013
0.80
 0 0.80 0.80 0.80 0 0 0
22/10/2013
0.80
 0 0.80 0.80 0.80 0 0 0
21/10/2013
0.80
 0 0.80 0.80 0.80 0 0 0
18/10/2013
0.80
 0 0.80 0.80 0.80 0 0 0
17/10/2013
0.80
 0 0.80 0.80 0.80 0 0 0
16/10/2013
0.80
 0 0.80 0.80 0.80 0 0 0
15/10/2013
0.80
 0 0.80 0.80 0.80 0 0 0
14/10/2013
0.80
 0 0.80 0.80 0.80 0 0 0
11/10/2013
0.80
 0 0.80 0.80 0.80 0 0 0
10/10/2013
0.80
 0 0.80 0.80 0.80 0 0 0
09/10/2013
0.80
 0 0.80 0.80 0.80 0 0 0
08/10/2013
0.80
 0 0.80 0.80 0.80 0 0 0
07/10/2013
0.80
 0 0.80 0.80 0.80 0 0 0
04/10/2013
0.80
 0 0.80 0.80 0.80 0 0 0
03/10/2013
0.80
 0 0.80 0.80 0.80 0 0 0
02/10/2013
0.80
 0 0.80 0.80 0.80 0 0 0
01/10/2013
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc