Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
12 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
24 tháng
(2022-09-30) |
-0.60 | -2.78% | 11,510 | 0 | 0 |
15.70
28.10
21
|
36 tháng
(2021-10-05) |
13.50 | 180% | 20,292 | 0 | 0 |
6.40
28.10
21
|
60 tháng
(2019-10-16) |
6.30 | 42.86% | 23,808 | -100 | -0.0 |
6.40
28.10
21
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/03/2013 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
28/03/2013 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
27/03/2013 |
7.86
|
10 | 7.53 | 7.86 | 7.86 | 0 | 0 | 0 |
26/03/2013 |
7.53
|
10 | 7.11 | 7.53 | 7.53 | 0 | 0 | 0 |
25/03/2013 |
7.11
|
190 | 6.78 | 7.11 | 6.45 | 0 | 0 | 0 |
22/03/2013 |
6.78
|
150 | 7.28 | 7.28 | 6.78 | 0 | 0 | 0 |
21/03/2013 |
7.28
|
100 | 7.77 | 7.77 | 7.28 | 0 | 0 | 0 |
20/03/2013 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
19/03/2013 |
7.77
|
20 | 8.35 | 8.35 | 7.77 | 0 | 0 | 0 |
18/03/2013 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
15/03/2013 |
8.35
|
10 | 7.86 | 8.35 | 8.35 | 0 | 0 | 0 |
14/03/2013 |
7.86
|
20 | 8.44 | 8.44 | 7.86 | 0 | 0 | 0 |
13/03/2013 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
12/03/2013 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
11/03/2013 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
08/03/2013 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
07/03/2013 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
06/03/2013 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
05/03/2013 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
04/03/2013 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
01/03/2013 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
28/02/2013 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
27/02/2013 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
26/02/2013 |
8.44
|
100 | 8.10 | 8.44 | 8.44 | 0 | 0 | 0 |
25/02/2013 |
8.10
|
10 | 7.61 | 8.10 | 8.10 | 0 | 0 | 0 |
22/02/2013 |
7.61
|
30 | 7.11 | 7.61 | 7.11 | 0 | 0 | 0 |
21/02/2013 |
7.11
|
50 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
20/02/2013 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
19/02/2013 |
7.11
|
10 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
18/02/2013 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
08/02/2013 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
07/02/2013 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
06/02/2013 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
05/02/2013 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
04/02/2013 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
01/02/2013 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
31/01/2013 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
30/01/2013 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
29/01/2013 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
28/01/2013 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
25/01/2013 |
7.11
|
110 | 7.61 | 7.61 | 7.11 | 0 | 0 | 0 |
24/01/2013 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
23/01/2013 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
22/01/2013 |
7.61
|
4,740 | 8.10 | 8.10 | 7.61 | 2,000 | 0 | 0.0 |
21/01/2013 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
18/01/2013 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
17/01/2013 |
8.10
|
10 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
16/01/2013 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
15/01/2013 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
14/01/2013 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
11/01/2013 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
10/01/2013 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
09/01/2013 |
8.10
|
120 | 8.44 | 8.44 | 8.10 | 0 | 0 | 0 |
08/01/2013 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
07/01/2013 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
04/01/2013 |
8.44
|
10 | 8.10 | 8.44 | 8.44 | 0 | 0 | 0 |
03/01/2013 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
02/01/2013 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
28/12/2012 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
27/12/2012 |
8.10
|
10 | 7.86 | 8.10 | 8.10 | 0 | 0 | 0 |
26/12/2012 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
25/12/2012 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
24/12/2012 |
7.86
|
10 | 7.53 | 7.86 | 7.86 | 0 | 0 | 0 |
21/12/2012 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
20/12/2012 |
7.53
|
10 | 7.86 | 7.86 | 7.53 | 0 | 0 | 0 |
19/12/2012 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
18/12/2012 |
7.86
|
1,110 | 8.27 | 8.68 | 7.86 | 0 | 0 | 0 |
17/12/2012 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
14/12/2012 |
8.27
|
149,000 | 8.60 | 8.60 | 8.27 | 0 | 0 | 0 |
13/12/2012 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
12/12/2012 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
11/12/2012 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
10/12/2012 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
07/12/2012 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
06/12/2012 |
8.60
|
10 | 9.01 | 9.01 | 8.60 | 0 | 0 | 0 |
05/12/2012 |
9.01
|
20 | 8.68 | 9.01 | 8.27 | 0 | 0 | 0 |
04/12/2012 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
03/12/2012 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
30/11/2012 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
29/11/2012 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
28/11/2012 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
27/11/2012 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
26/11/2012 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
23/11/2012 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
22/11/2012 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
21/11/2012 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
20/11/2012 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
19/11/2012 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
16/11/2012 |
8.68
|
10 | 9.10 | 9.10 | 8.68 | 0 | 0 | 0 |
15/11/2012 |
9.10
|
10 | 9.51 | 9.51 | 9.10 | 0 | 0 | 0 |
14/11/2012 |
9.51
|
10 | 9.68 | 9.68 | 9.51 | 0 | 0 | 0 |
13/11/2012 |
9.68
|
10 | 10.17 | 10.17 | 9.68 | 0 | 0 | 0 |
12/11/2012 |
10.17
|
10 | 10.67 | 10.67 | 10.17 | 0 | 0 | 0 |
09/11/2012 |
10.67
|
10 | 11.16 | 11.16 | 10.67 | 0 | 0 | 0 |
08/11/2012 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
07/11/2012 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
06/11/2012 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
05/11/2012 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
02/11/2012 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
01/11/2012 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |