CTCP Đầu tư và Công nghiệp Tân Tạo (ita)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
2.30
2.35
2.30
2 tháng
(2024-12-16) 		0 0% 0 0 0
2.30
2.35
2.30
3 tháng
(2024-11-14) 		0 0% 0 0 0
2.30
2.35
2.30
6 tháng
(2024-08-16) 		-1.43 -37.83% 40,980,900 -806,700 -3.1
2.30
3.98
2.30
12 tháng
(2024-02-19) 		-4.19 -64.07% 390,518,000 -1,118,501 -6.8
2.30
6.65
2.30
24 tháng
(2023-02-23) 		-1.78 -43.10% 1,545,480,700 -4,104,135 -20.6
2.30
7.45
2.30
36 tháng
(2022-02-28) 		-13.60 -85.27% 3,193,274,300 -10,532,856 -53.6
2.30
17.50
2.30
60 tháng
(2020-03-10) 		0.18 8.29% 9,804,099,120 -13,873,626 -34.5
1.83
18.55
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2015
5.10
 1,755,940 5.10 5.30 5 0 8,000 0.0
31/08/2015
5.10
 1,345,660 5.10 5.20 5 7,700 403,030 -2.0
28/08/2015
5.20
 2,775,430 5.30 5.30 5.10 5,200 198,500 -1.0
27/08/2015
5.20
 1,739,860 5.20 5.40 5.20 0 514,860 -2.7
26/08/2015
5.20
 3,191,530 5 5.20 5 3,740 1,215,770 -6.2
25/08/2015
5
 3,854,610 4.90 5.20 4.90 306,080 898,140 -3.0
24/08/2015
5.20
 3,765,970 5.50 5.50 5.20 500,980 466,800 0.2
21/08/2015
5.50
 6,572,210 5.70 5.80 5.40 383,750 491,800 -0.6
20/08/2015
5.80
 2,113,120 5.90 6 5.80 1,380 422,560 -2.5
19/08/2015
5.90
 1,388,310 5.90 6 5.80 0 0 0
18/08/2015
5.90
 944,880 6 6 5.80 263,790 100,240 1.0
17/08/2015
5.90
 1,802,180 5.90 6.10 5.80 292,740 0 1.7
14/08/2015
5.80
 1,696,510 5.80 5.90 5.70 375,860 295,200 0.5
13/08/2015
5.90
 1,980,130 6 6.10 5.80 474,910 395,020 0.5
12/08/2015
6
 1,938,660 6 6.10 5.90 160,240 0 1.0
11/08/2015
6.10
 2,224,950 6.10 6.20 6 628,510 0 3.8
10/08/2015
6.10
 969,680 6.20 6.30 6.10 0 6,030 0.0
07/08/2015
6.20
 1,281,110 6.20 6.30 6.10 107,380 0 0.7
06/08/2015
6.20
 519,860 6.30 6.30 6.20 0 10,590 -0.1
05/08/2015
6.30
 1,313,480 6.30 6.40 6.10 268,850 0 1.7
04/08/2015
6.10
 903,630 6.10 6.20 6.10 100,000 13,690 0.5
03/08/2015
6.10
 1,859,930 6.30 6.30 6.10 3,260 2,280 0.0
31/07/2015
6.30
 594,400 6.40 6.50 6.30 21,500 0 0.1
30/07/2015
6.40
 769,160 6.40 6.40 6.30 296,730 171,100 0.8
29/07/2015
6.30
 1,402,170 6.30 6.40 6.30 200,550 639,590 -2.8
28/07/2015
6.30
 1,522,850 6.40 6.50 6.30 4,000 31,180 -0.2
27/07/2015
6.50
 907,080 6.30 6.50 6.30 300,570 3,000 1.9
24/07/2015
6.30
 1,761,400 6.30 6.40 6.30 636,550 0 4.0
23/07/2015
6.30
 1,899,880 6.40 6.50 6.30 202,000 8,260 1.2
22/07/2015
6.40
 3,020,140 6.40 6.50 6.30 597,800 30,340 3.6
21/07/2015
6.50
 1,306,690 6.50 6.60 6.40 278,790 188,230 0.6
20/07/2015
6.50
 1,843,610 6.60 6.60 6.40 195,300 359,260 -1.0
17/07/2015
6.60
 1,122,700 6.60 6.70 6.60 295,800 0 2.0
16/07/2015
6.60
 1,141,280 6.50 6.60 6.50 292,560 10,010 1.9
15/07/2015
6.60
 1,012,110 6.70 6.70 6.60 85,120 0 0.6
14/07/2015
6.70
 2,066,050 6.70 6.70 6.50 273,060 1,050 1.8
13/07/2015
6.60
 1,790,560 6.70 6.80 6.60 256,500 0 1.7
10/07/2015
6.70
 1,297,500 6.80 6.80 6.60 313,090 0 2.1
09/07/2015
6.70
 1,874,250 6.70 6.80 6.60 482,330 14,670 3.1
08/07/2015
6.80
 2,863,540 6.90 6.90 6.60 571,180 20,000 3.7
07/07/2015
6.90
 2,512,620 6.90 7 6.80 570,320 17,850 3.8
06/07/2015
6.90
 4,108,650 6.80 7 6.70 757,890 6,000 5.1
03/07/2015
6.80
 2,240,110 6.80 6.80 6.60 309,230 0 2.1
02/07/2015
6.70
 1,131,310 6.60 6.70 6.60 466,790 0 3.1
01/07/2015
6.60
 1,382,650 6.50 6.70 6.50 392,710 0 2.6
30/06/2015
6.50
 2,682,270 6.60 6.70 6.50 1,845,854 753,934 7.2
29/06/2015
6.60
 970,130 6.60 6.70 6.60 500,800 20,000 3.2
26/06/2015
6.60
 1,983,150 6.60 6.70 6.50 121,660 0 0.8
25/06/2015
6.60
 1,793,200 6.70 6.80 6.60 102,800 0 0.7
24/06/2015
6.70
 1,555,070 6.70 6.80 6.70 247,190 0 1.7
23/06/2015
6.80
 1,007,860 6.70 6.80 6.70 428,040 99,230 2.2
22/06/2015
6.80
 2,063,100 6.90 6.90 6.70 545,970 0 3.7
19/06/2015
6.90
 10,535,790 6.80 6.90 6.70 9,231,770 1,149,240 55.6
18/06/2015
6.70
 2,120,100 6.70 6.90 6.70 983,720 0 6.7
17/06/2015
6.70
 2,745,610 6.70 6.80 6.60 361,030 5,450 2.4
16/06/2015
6.70
 3,898,260 6.80 6.90 6.70 1,119,160 9,710 7.5
15/06/2015
6.80
 6,346,670 6.80 7 6.70 1,000 0 0.0
12/06/2015
6.60
 3,283,330 6.70 6.70 6.50 60,000 0 0.4
11/06/2015
6.60
 5,705,050 6.50 6.70 6.40 100,000 100,710 0.0
10/06/2015
6.40
 2,443,460 6.50 6.50 6.40 71,620 654,250 -3.7
09/06/2015
6.50
 2,301,880 6.50 6.70 6.40 40,000 86,340 -0.3
08/06/2015
6.60
 3,194,240 6.60 6.70 6.50 100,000 80,100 0.1
05/06/2015
6.50
 4,521,460 6.40 6.60 6.40 1,000 654,370 -4.2
04/06/2015
6.40
 1,343,130 6.40 6.50 6.30 0 14,000 -0.1
03/06/2015
6.30
 1,850,300 6.40 6.50 6.30 88,200 983,290 -5.7
02/06/2015
6.40
 2,161,570 6.50 6.60 6.40 260,670 6,470 1.6
01/06/2015
6.50
 1,772,880 6.50 6.60 6.40 262,510 3,090 1.7
29/05/2015
6.50
 2,564,020 6.60 6.70 6.50 450,630 0 3.0
28/05/2015
6.60
 4,760,430 6.40 6.70 6.30 260,190 36,020 1.5
27/05/2015
6.40
 1,651,140 6.50 6.50 6.40 260,190 0 1.7
26/05/2015
6.50
 4,908,050 6.40 6.70 6.40 261,260 0 1.7
25/05/2015
6.30
 2,157,420 6.20 6.30 6.10 76,520 0 0.5
22/05/2015
6.20
 2,044,530 6.30 6.30 6.10 375,690 41,600 2.1
21/05/2015
6.30
 2,239,990 6.30 6.30 6.10 620,210 0 3.9
20/05/2015
6.30
 5,289,540 6 6.30 5.90 91,320 0 0.6
19/05/2015
5.90
 2,659,720 5.80 6 5.80 128,930 0 0.8
18/05/2015
5.80
 3,000,320 6.10 6.10 5.80 6,750 3,850 0.0
15/05/2015
6.10
 1,919,730 6.20 6.30 6.10 11,050 0 0.1
14/05/2015
6.20
 986,790 6.20 6.30 6.10 0 0 0
13/05/2015
6.20
 2,625,890 6.30 6.30 6.10 30,290 608,020 -3.6
12/05/2015
6.30
 2,001,370 6.30 6.40 6.20 1,000 730,920 -4.6
11/05/2015
6.40
 1,098,630 6.40 6.50 6.30 264,020 84,790 1.2
08/05/2015
6.40
 2,568,440 6.40 6.50 6.30 262,520 3,240 1.7
07/05/2015
6.30
 3,020,500 6.30 6.40 6.20 259,050 399,000 -0.9
06/05/2015
6.20
 2,459,160 6.50 6.60 6.20 259,050 390,030 -0.8
05/05/2015
6.50
 4,185,450 6.40 6.70 6.20 587,700 9,150 3.7
04/05/2015
6.40
 4,179,330 6.80 6.80 6.40 709,110 0 4.7
27/04/2015
6.80
 1,857,980 6.90 6.90 6.70 267,230 79,980 1.3
24/04/2015
6.90
 1,516,010 6.90 7 6.80 260,080 5,140 1.8
23/04/2015
6.90
 2,748,970 7 7 6.90 258,660 0 1.8
22/04/2015
6.90
 1,910,720 7 7.10 6.90 258,660 1,620 1.8
21/04/2015
7
 1,893,420 7 7.20 7 258,660 3,430 1.8
20/04/2015
7.10
 2,366,510 7.20 7.30 7 251,810 0 1.8
17/04/2015
7.20
 10,582,670 6.90 7.30 6.90 5,663,030 200 40.4
16/04/2015
6.90
 3,292,300 6.80 7 6.80 688,360 9,590 4.7
15/04/2015
6.80
 3,217,290 6.70 6.90 6.70 612,190 0 4.1
14/04/2015
6.70
 1,009,490 6.80 6.90 6.70 74,320 0 0.5
13/04/2015
6.80
 1,872,590 6.90 6.90 6.80 347,080 3,590 2.3
10/04/2015
6.80
 1,264,660 6.80 6.90 6.80 0 0 0
09/04/2015
6.80
 2,115,770 6.70 6.90 6.70 0 74,310 -0.5

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc