CTCP Đầu tư và Công nghiệp Tân Tạo (ita)

2.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0 0% 0 0 0
2.35
2.35
2.35
2 tháng
(2024-09-26) 		0 0% 0 0 0
2.35
2.35
2.35
3 tháng
(2024-08-27) 		-1.38 -37% 33,784,700 -494,500 -1.9
2.35
3.73
2.35
6 tháng
(2024-05-29) 		-3.29 -58.33% 170,229,600 -517,000 -2.3
2.35
5.73
2.35
12 tháng
(2023-12-01) 		-3.83 -61.97% 693,271,300 -466,348 -1.5
2.35
7.45
2.35
24 tháng
(2022-12-06) 		-2.15 -47.78% 1,720,627,300 -10,346,112 -49.7
2.35
7.45
2.35
36 tháng
(2021-12-13) 		-13.95 -85.58% 3,986,390,200 -5,927,456 20.1
2.35
18.55
2.35
60 tháng
(2019-12-23) 		-0.35 -12.96% 9,950,123,000 -12,261,176 -31.1
1.83
18.55
2.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2014
7.30
 5,934,480 7.20 7.40 7.10 243,440 617,020 -2.7
24/01/2014
7.20
 6,795,290 7.30 7.40 7.10 1,149,960 338,570 5.9
23/01/2014
7.30
 6,919,490 7.30 7.50 7.10 264,390 6,860 1.9
22/01/2014
7.30
 19,453,270 7 7.40 7.20 2,072,300 209,520 13.8
21/01/2014
7
 14,207,610 6.60 7 6.70 1,873,890 5,880 13.0
20/01/2014
6.60
 8,982,560 6.70 6.80 6.50 1,949,980 0 13.0
17/01/2014
6.70
 7,775,190 6.80 7 6.70 2,345,820 4,400 16.0
16/01/2014
6.80
 7,563,660 6.90 7.20 6.80 218,120 5,540 1.5
15/01/2014
6.90
 23,053,980 6.50 6.90 6.60 213,080 17,000 1.3
14/01/2014
6.50
 4,487,390 6.40 6.60 6.40 109,070 0 0.7
13/01/2014
6.40
 3,086,900 6.50 6.60 6.40 0 0 0
10/01/2014
6.50
 3,206,000 6.50 6.60 6.40 0 4,280 -0.0
09/01/2014
6.50
 5,745,800 6.40 6.60 6.40 381,130 448,780 -0.4
08/01/2014
6.40
 4,797,150 6.50 6.50 6.30 3,500 204,760 -1.3
07/01/2014
6.50
 3,226,720 6.60 6.60 6.40 0 91,720 -0.6
06/01/2014
6.60
 2,181,080 6.50 6.60 6.40 0 14,090 -0.1
03/01/2014
6.50
 2,318,110 6.50 6.60 6.40 86,590 20,000 0.4
02/01/2014
6.50
 2,830,820 6.60 6.70 6.40 0 0 0
31/12/2013
6.60
 3,619,480 6.40 6.60 6.30 5,000 4,450 0.0
30/12/2013
6.40
 4,989,920 6.60 6.60 6.40 4,000 90,000 -0.5
27/12/2013
6.60
 5,345,140 6.70 6.90 6.60 980 5,000 -0.0
26/12/2013
6.70
 10,478,400 6.60 6.80 6.50 20,000 35,120 -0.1
25/12/2013
6.60
 4,018,920 6.60 6.70 6.50 0 48,320 -0.3
24/12/2013
6.60
 4,201,440 6.70 6.80 6.60 0 169,310 -1.1
23/12/2013
6.70
 6,118,440 6.60 6.90 6.70 20,000 274,020 -1.7
20/12/2013
6.60
 10,316,340 6.60 6.90 6.60 416,370 1,648,420 -8.1
19/12/2013
6.60
 9,679,020 6.40 6.80 6.40 118,000 221,910 -0.7
18/12/2013
6.40
 2,080,580 6.50 6.60 6.40 0 0 0
17/12/2013
6.50
 1,786,670 6.50 6.60 6.40 0 620 -0.0
16/12/2013
6.50
 2,899,630 6.40 6.60 6.40 0 444,020 -2.9
13/12/2013
6.40
 2,637,660 6.40 6.60 6.30 0 24,280 -0.2
12/12/2013
6.40
 3,280,460 6.40 6.50 6.20 107,520 52,500 0.4
11/12/2013
6.40
 6,537,120 6.60 6.70 6.40 200 43,780 -0.3
10/12/2013
6.60
 4,080,240 6.60 6.70 6.50 300 6,540 -0.0
09/12/2013
6.60
 3,891,500 6.70 6.90 6.60 214,900 630,000 -2.8
06/12/2013
6.70
 3,489,990 6.80 6.90 6.70 0 0 0
05/12/2013
6.80
 8,217,540 6.70 6.90 6.70 20,000 13,580 0.0
04/12/2013
6.70
 4,539,840 6.70 6.80 6.60 105,740 1,420 0.7
03/12/2013
6.70
 5,410,720 6.60 6.80 6.60 117,270 13,860 0.7
02/12/2013
6.60
 2,381,200 6.60 6.70 6.50 0 30,010 -0.2
29/11/2013
6.60
 4,434,110 6.70 6.70 6.50 280,670 51,140 1.5
28/11/2013
6.70
 3,070,100 6.70 6.80 6.60 32,000 11,290 0.1
27/11/2013
6.70
 4,413,640 6.70 6.90 6.60 137,630 52,090 0.6
26/11/2013
6.70
 6,511,980 6.50 6.80 6.40 5,000 13,430 -0.1
25/11/2013
6.50
 4,212,680 6.70 6.80 6.50 0 0 0
22/11/2013
6.70
 5,378,540 6.60 6.80 6.50 157,060 44,560 0.8
21/11/2013
6.60
 15,696,840 6.70 7.10 6.60 1,183,220 99,680 7.6
20/11/2013
6.70
 11,071,350 6.40 6.70 6.40 558,510 886,880 -2.1
19/11/2013
6.40
 2,628,660 6.50 6.50 6.40 137,060 0 0.9
18/11/2013
6.50
 7,425,470 6.30 6.60 6.40 30,000 1,590 0.2
15/11/2013
6.30
 3,282,230 6.30 6.50 6.30 0 5,000 -0.0
14/11/2013
6.30
 3,536,960 6.30 6.40 6.20 5,000 15,860 -0.1
13/11/2013
6.30
 3,257,340 6.40 6.40 6.30 0 327,450 -2.1
12/11/2013
6.40
 8,687,460 6.60 6.70 6.30 5,100 279,460 -1.8
11/11/2013
6.60
 6,655,600 6.40 6.60 6.30 10,000 15,740 -0.0
08/11/2013
6.40
 3,265,410 6.40 6.50 6.30 0 10 -0.0
07/11/2013
6.40
 9,452,560 6.30 6.60 6.30 0 26,330 -0.2
06/11/2013
6.30
 3,507,350 6.30 6.40 6.20 107,040 0 0.7
05/11/2013
6.30
 6,403,960 6.20 6.50 6.20 0 18,110 -0.1
04/11/2013
6.20
 5,306,070 6.20 6.40 6.10 10,000 0 0.1
01/11/2013
6.20
 2,201,850 6.10 6.20 6 0 0 0
31/10/2013
6.10
 2,534,510 6.10 6.20 6 0 1,108,680 -6.8
30/10/2013
6.10
 4,409,820 6.10 6.20 6 291,100 1,929,300 -10.0
29/10/2013
6.10
 5,381,280 6.10 6.20 6 1,000 2,840,000 -17.3
28/10/2013
6.10
 7,092,570 6.30 6.50 6.10 656,000 1,484,580 -5.0
25/10/2013
6.30
 5,284,580 6.20 6.40 6.10 925,280 7,280 5.8
24/10/2013
6.20
 5,310,460 6.50 6.50 6.20 243,620 203,840 0.3
23/10/2013
6.50
 7,250,560 6.40 6.60 6.20 1,941,980 6,560 12.5
22/10/2013
6.40
 4,794,150 6.40 6.50 6.20 214,360 202,100 0.1
21/10/2013
6.40
 11,272,060 6.30 6.70 6.40 260,200 0 1.7
18/10/2013
6.30
 11,372,050 5.90 6.30 5.80 967,080 25,280 5.7
17/10/2013
5.90
 3,203,530 5.90 6.10 5.80 300 300,170 -1.8
16/10/2013
5.90
 5,417,580 5.80 6.10 5.80 142,520 0 0.8
15/10/2013
5.80
 2,292,240 5.70 5.90 5.70 22,000 8,870 0.1
14/10/2013
5.70
 1,468,830 5.80 5.80 5.60 104,120 1,850 0.6
11/10/2013
5.80
 2,872,640 5.70 5.90 5.70 216,700 20,400 1.1
10/10/2013
5.70
 3,835,610 5.90 6 5.70 0 0 0
09/10/2013
5.90
 4,817,360 6 6.10 5.90 0 1,420 -0.0
08/10/2013
6
 3,992,900 6.10 6.10 5.90 10,010 2,280 0.0
07/10/2013
6.10
 3,681,640 6.10 6.20 6 10 4,930 -0.0
04/10/2013
6.10
 2,589,520 6.20 6.20 6 0 12,980 -0.1
03/10/2013
6.20
 4,231,710 6.20 6.30 6 3,520 808,960 -4.9
02/10/2013
6.20
 9,658,910 5.90 6.30 5.90 137,630 13,930 0.8
01/10/2013
5.90
 6,453,090 6.10 6.20 5.80 0 71,500 -0.4
30/09/2013
6.10
 4,012,510 5.80 6.10 5.80 213,100 0 1.3
27/09/2013
5.80
 1,944,530 5.90 6 5.70 214,550 20,400 1.1
26/09/2013
5.90
 3,300,780 5.90 6.10 5.80 103,830 1,790 0.6
25/09/2013
5.90
 7,247,850 5.60 5.90 5.50 116,180 30,000 0.5
24/09/2013
5.60
 2,348,850 5.60 5.70 5.50 0 38,000 -0.2
23/09/2013
5.60
 2,564,370 5.50 5.60 5.40 57,000 600 0.3
20/09/2013
5.50
 2,760,980 5.30 5.50 5.30 1,876,900 0 10.3
19/09/2013
5.30
 838,880 5.30 5.40 5.30 0 760 -0.0
18/09/2013
5.30
 2,262,290 5.50 5.50 5.20 104,180 403,270 -1.6
17/09/2013
5.50
 1,534,360 5.50 5.60 5.40 211,980 32,000 1.0
16/09/2013
5.50
 1,092,630 5.50 5.60 5.40 38,000 0 0.2
13/09/2013
5.50
 773,350 5.50 5.60 5.40 103,990 11,010 0.5
12/09/2013
5.50
 1,378,970 5.50 5.60 5.40 0 12,270 -0.1
11/09/2013
5.50
 1,670,370 5.40 5.60 5.40 213,520 7,760 1.1
10/09/2013
5.40
 1,106,270 5.30 5.50 5.30 0 1,020 -0.0
09/09/2013
5.30
 1,776,520 5.50 5.60 5.20 900 14,940 -0.1

Chính sách bảo mật | Điều khoản sử dụng |