CTCP Dược phẩm Imexpharm (imp)

35
-0.05
(-0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.90 -4.98% 116,200 -39,748 -0.7
35.05
38.80
35.05
2 tháng
(2026-08-10) 		-0.60 -1.63% 361,500 -68,048 -1.8
35.05
39.80
35.05
3 tháng
(2026-07-10) 		-4.35 -10.71% 676,600 -154,448 -5.0
35
40.60
35.05
6 tháng
(2026-04-13) 		-18.84 -34.19% 1,675,000 -301,148 -11.7
35
55.38
35.05
12 tháng
(2025-10-13) 		-14.01 -27.87% 8,857,000 -709,948 -31.1
35
55.87
35.05
24 tháng
(2024-10-18) 		-9.48 -20.72% 53,548,800 3,030,664 144.0
35
55.87
35.05
36 tháng
(2023-10-24) 		9.74 36.74% 67,742,700 2,724,477 119.9
24.01
55.87
35.05
60 tháng
(2021-11-03) 		6.09 20.19% 72,392,400 2,382,028 94.7
19
55.87
35.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2016
7.55
 3,850 7.77 7.77 7.49 0 430 0.0
05/01/2016
7.51
 1,330 7.59 7.59 7.49 0 0 0
04/01/2016
7.49
 3,330 7.49 7.51 7.49 0 0 0
31/12/2015
7.59
 1,140 7.59 7.67 7.59 0 0 0
30/12/2015
7.69
 4,520 7.59 7.69 7.61 3,500 0 0.1
29/12/2015
7.59
 3,310 7.51 7.59 7.49 1,090 0 0.0
28/12/2015
7.49
 2,640 7.67 7.67 7.49 140 0 0.0
25/12/2015
7.53
 1,760 7.65 7.67 7.53 0 0 0
24/12/2015
7.67
 3,990 7.49 7.69 7.49 200 3,500 -0.1
23/12/2015
7.69
 7,000 7.69 7.69 7.69 0 0 0
22/12/2015
7.77
 950 7.77 7.77 7.77 0 0 0
21/12/2015
7.49
 1,680 7.47 7.53 7.47 0 1,180 0.0
18/12/2015
7.69
 1,810 7.63 7.69 7.61 0 0 0
17/12/2015
7.61
 4,230 7.65 7.69 7.59 0 0 0
16/12/2015
7.61
 60 7.75 7.75 7.61 0 0 0
15/12/2015
7.59
 3,210 7.69 7.69 7.59 0 0 0
14/12/2015
7.79
 2,090 7.79 7.85 7.53 0 0 0
11/12/2015
7.61
 3,720 7.87 7.87 7.61 0 0 0
10/12/2015
7.61
 2,370 7.55 7.69 7.55 0 0 0
09/12/2015
7.69
 1,150 7.69 7.89 7.69 750 0 0.0
08/12/2015
7.89
 2,620 7.63 7.89 7.63 0 0 0
07/12/2015
8.05
 30 8.05 8.05 8.05 0 0 0
04/12/2015
7.69
 12,830 7.69 7.77 7.65 0 0 0
03/12/2015
7.51
 4,490 7.61 7.69 7.51 0 990 0.0
02/12/2015
7.79
 3,160 7.79 7.79 7.69 50 0 0.0
01/12/2015
7.79
 2,240 7.79 7.79 7.69 0 0 0
30/11/2015
7.73
 10,280 7.69 7.73 7.69 0 0 0
27/11/2015
7.71
 6,070 7.79 7.87 7.69 0 0 0
26/11/2015
7.69
 6,520 7.87 7.89 7.69 0 0 0
25/11/2015
7.85
 9,990 7.67 7.97 7.67 200 0 0.0
24/11/2015
7.85
 3,940 7.79 7.89 7.79 0 0 0
23/11/2015
7.89
 1,700 7.79 7.89 7.79 0 0 0
20/11/2015
7.95
 4,110 7.89 7.95 7.79 0 0 0
19/11/2015
7.97
 10,110 8.30 8.30 7.79 0 0 0
18/11/2015
7.97
 2,370 7.97 7.97 7.89 0 0 0
17/11/2015
7.97
 8,240 7.97 7.97 7.79 0 0 0
16/11/2015
7.97
 8,420 8.09 8.09 7.95 0 0 0
13/11/2015
8.09
 7,140 8.09 8.09 7.99 100 0 0.0
12/11/2015
8.15
 1,260 8.19 8.19 8.07 0 0 0
11/11/2015
8.11
 1,650 8.13 8.19 8.09 0 0 0
10/11/2015
8.13
 1,790 8.11 8.19 8.09 0 80 0.0
09/11/2015
8.17
 5,030 8.17 8.19 8.17 0 10 0.0
06/11/2015
8.30
 1,010 8.19 8.30 8.19 0 0 0
05/11/2015
8.19
 210 8.30 8.30 8.19 0 0 0
04/11/2015
8.30
 1,350 8.21 8.30 8.19 0 0 0
03/11/2015
8.40
 4,620 8.30 8.40 8.30 0 0 0
02/11/2015
8.50
 13,570 8.32 8.50 8.21 0 0 0
30/10/2015
8.46
 3,410 8.70 8.70 8.32 100 0 0.0
29/10/2015
8.70
 8,010 8.34 8.70 8.34 0 0 0
28/10/2015
8.34
 5,020 8.40 8.50 8.34 0 0 0
27/10/2015
8.40
 3,790 8.32 8.40 8.30 0 0 0
26/10/2015
8.40
 1,430 8.36 8.40 8.36 0 0 0
23/10/2015
8.36
 4,780 8.30 8.40 8.30 0 0 0
22/10/2015
8.36
 7,920 8.30 8.36 8.30 0 0 0
21/10/2015
8.36
 9,940 8.30 8.36 8.21 0 0 0
20/10/2015
8.36
 11,300 8.40 8.40 8.28 8,800 0 0.4
19/10/2015
8.30
 2,580 8.30 8.30 8.26 400 0 0.0
16/10/2015
8.26
 6,840 8.26 8.40 8.26 150 360 0.0
15/10/2015
8.40
 9,220 8.50 8.50 8.09 8,240 0 0.3
14/10/2015
8.30
 7,580 8.30 8.42 8.30 0 5,500 -0.2
13/10/2015
8.48
 6,880 8.23 8.48 8.23 56,150 55,230 0.0
12/10/2015
8.23
 3,220 8.30 8.30 8.23 0 1,220 0.0
09/10/2015
8.26
 9,030 8.26 8.48 8.21 150 8,000 -0.3
08/10/2015
8.30
 350 8.40 8.50 8.30 0 240 0.0
07/10/2015
8.40
 7,570 8.60 8.60 8.21 0 2,000 -0.1
06/10/2015
8.30
 16,290 8.82 8.82 8.30 10,100 0 0.4
05/10/2015
8.42
 3,870 8.30 8.42 8.30 0 1,700 -0.1
02/10/2015
8.48
 5,230 8.30 8.50 8.21 0 0 0
01/10/2015
8.58
 8,880 8.68 8.68 8.40 6,060 0 0.3
30/09/2015
8.68
 12,550 8.19 8.68 8.19 0 10,080 -0.4
29/09/2015
8.21
 2,040 8.23 8.23 8.21 0 0 0
28/09/2015
8.30
 590 8.17 8.30 8.17 20 20 0
25/09/2015
8.32
 7,500 8.30 8.32 8.30 0 5,510 -0.2
24/09/2015
8.36
 6,460 8.30 8.36 8.26 0 550 0.0
23/09/2015
8.38
 560 8.30 8.38 8.30 30 0 0.0
22/09/2015
8.40
 1,170 8.50 8.50 8.40 0 20 0.0
21/09/2015
8.40
 5,220 8.32 8.50 8.30 0 0 0
18/09/2015
8.32
 120 8.54 8.54 8.32 0 0 0
17/09/2015
8.34
 240 8.34 8.34 8.34 0 0 0
16/09/2015
8.50
 1,980 8.36 8.50 8.30 0 0 0
15/09/2015
8.36
 7,730 8.70 8.70 8.32 7,430 0 0.3
14/09/2015
8.36
 840 8.32 8.40 8.32 0 30 0.0
11/09/2015
8.40
 550 8.42 8.42 8.40 0 0 0
10/09/2015
8.46
 700 8.48 8.48 8.40 200 0 0.0
09/09/2015
8.48
 1,120 8.40 8.48 8.40 40 0 0.0
08/09/2015
8.40
 40 8.40 8.40 8.40 30 0 0.0
07/09/2015
8.34
 310 8.30 8.34 8.30 0 0 0
04/09/2015
8.23
 2,500 8.09 8.40 8.09 2,310 0 0.1
03/09/2015
8.44
 440 8.46 8.46 8.44 400 0 0.0
01/09/2015
8.30
 4,150 8.46 8.46 7.97 50 0 0.0
31/08/2015
8.46
 7,810 8.50 8.50 7.91 0 7,310 -0.3
28/08/2015
8.50
 1,500 8.40 8.50 8.40 0 500 0.0
27/08/2015
8.48
 620 8.09 8.56 7.85 0 0 0
26/08/2015
8.09
 2,700 8.30 8.70 8.09 200,000 202,640 -0.1
25/08/2015
8.30
 840 7.79 8.30 7.79 0 0 0
24/08/2015
7.79
 5,880 8.21 8.30 7.79 0 0 0
21/08/2015
8.34
 3,810 8.52 8.60 8.30 0 0 0
20/08/2015
8.60
 1,210 8.60 8.78 8.60 50,000 50,000 0
19/08/2015
8.74
 1,800 8.70 8.74 8.60 0 0 0
18/08/2015
8.70
 300 8.50 8.70 8.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc