Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-56.40 | -40% | 100 | 0 | 0 |
84.60
141
84.60
|
2 tháng
(2024-09-23) |
-56.40 | -40% | 100 | 0 | 0 |
84.60
141
84.60
|
3 tháng
(2024-08-26) |
-56.40 | -40% | 100 | 0 | 0 |
84.60
141
84.60
|
6 tháng
(2024-05-27) |
-56.40 | -40% | 100 | 0 | 0 |
84.60
141
84.60
|
12 tháng
(2023-11-28) |
-56.40 | -40% | 100 | 0 | 0 |
84.60
141
84.60
|
24 tháng
(2022-12-05) |
-56.40 | -40% | 100 | 0 | 0 |
84.60
141
84.60
|
36 tháng
(2021-12-08) |
33 | 63.95% | 404 | 0 | 0 |
51.60
141
84.60
|
60 tháng
(2019-12-19) |
74.40 | 729.41% | 139,073 | -27,200 | -0.3 |
10.20
141
84.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
06/02/2014 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 | |
27/01/2014 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 | |
24/01/2014 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 | |
23/01/2014 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 | |
22/01/2014 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 | |
21/01/2014 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 | |
20/01/2014 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 | |
17/01/2014 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 | |
16/01/2014 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 | |
15/01/2014 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 | |
14/01/2014 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 | |
13/01/2014 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 | |
10/01/2014 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
09/01/2014 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 | |
08/01/2014 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 | |
07/01/2014 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 | |
06/01/2014 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 | |
03/01/2014 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 | |
02/01/2014 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 | |
31/12/2013 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 | |
30/12/2013 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 | |
27/12/2013 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 | |
26/12/2013 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 | |
25/12/2013 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 | |
24/12/2013 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 | |
23/12/2013 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 | |
20/12/2013 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 | |
19/12/2013 |
5.15
|
1,000 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 | |
18/12/2013 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
17/12/2013 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
16/12/2013 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
13/12/2013 |
5.40
|
1,600 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
12/12/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
11/12/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
10/12/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
09/12/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
06/12/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
05/12/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
04/12/2013: Cổ tức tiền mặt tỉ lệ: 16% | |||||||||
04/12/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
03/12/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
02/12/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
29/11/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
28/11/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
27/11/2013 |
4.37
|
2,000 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
26/11/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
25/11/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
22/11/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
21/11/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
20/11/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
19/11/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
18/11/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
15/11/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
14/11/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
13/11/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
12/11/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
11/11/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
08/11/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
07/11/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
06/11/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
05/11/2013 |
4.37
|
2,000 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
04/11/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
01/11/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
31/10/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
30/10/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
29/10/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
28/10/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
25/10/2013 |
4.37
|
500 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
24/10/2013 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
23/10/2013 |
4.12
|
0 | 4.37 | 4.12 | 4.12 | 0 | 0 | 0 | |
22/10/2013 |
4.37
|
0 | 4.12 | 4.37 | 4.37 | 0 | 0 | 0 | |
21/10/2013 |
4.12
|
500 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 | |
18/10/2013 |
3.75
|
500 | 3.41 | 3.75 | 3.75 | 0 | 0 | 0 | |
17/10/2013 |
3.41
|
500 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 | |
16/10/2013 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 | |
15/10/2013 |
3.12
|
500 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 | |
14/10/2013 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 | |
11/10/2013 |
2.87
|
500 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 | |
10/10/2013 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 | |
09/10/2013 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 | |
08/10/2013 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 | |
07/10/2013 |
2.62
|
700 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 | |
04/10/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
03/10/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
02/10/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
01/10/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
30/09/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
27/09/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
26/09/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
25/09/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
24/09/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
23/09/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
20/09/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
19/09/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
18/09/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
17/09/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
16/09/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
13/09/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
12/09/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
11/09/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 | |
10/09/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |