CTCP Xây dựng Sông Hồng (icg)

6.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-0.50 -6.94% 178,300 0 0
6.20
7.20
6.70
2 tháng
(2024-09-16)
-0.59 -8.05% 187,200 0 0
6.20
7.40
6.70
3 tháng
(2024-08-15)
-0.49 -6.86% 228,400 0 0
6.20
7.47
6.70
6 tháng
(2024-05-17)
-0.31 -4.38% 567,200 10,500 0.1
6.20
8.03
6.70
12 tháng
(2023-11-20)
0.16 2.45% 1,316,991 9,400 0.1
6.20
8.03
6.70
24 tháng
(2022-11-24)
1.91 39.93% 5,115,642 -290,740 -1.5
4.11
8.41
6.70
36 tháng
(2021-11-29)
-6.81 -50.41% 9,408,230 -34,812 0.3
3.93
15.65
6.70
60 tháng
(2019-12-10)
1.40 26.48% 15,943,150 -40,182 -0.9
3.93
17.79
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2014
3.29
63,100 3.40 3.40 3.29 0 0 0
17/01/2014
3.40
55,100 3.40 3.45 3.34 0 0 0
16/01/2014
3.40
141,140 3.40 3.45 3.34 0 74,000 -0.5
15/01/2014
3.40
49,233 3.34 3.45 3.40 0 0 0
14/01/2014
3.34
131,700 3.45 3.45 3.34 0 78,500 -0.5
13/01/2014
3.45
39,849 3.45 3.50 3.45 0 0 0
10/01/2014
3.45
54,400 3.50 3.50 3.40 0 0 0
09/01/2014
3.50
113,506 3.50 3.56 3.45 0 0 0
08/01/2014
3.50
57,948 3.45 3.50 3.40 0 0 0
07/01/2014
3.45
21,150 3.50 3.56 3.40 0 0 0
06/01/2014
3.50
18,600 3.40 3.50 3.45 0 0 0
03/01/2014
3.40
98,119 3.50 3.56 3.40 0 0 0
02/01/2014
3.50
222,013 3.34 3.56 3.40 0 0 0
31/12/2013
3.34
162,968 3.34 3.40 3.34 0 0 0
30/12/2013
3.34
276,412 3.45 3.56 3.29 0 0 0
27/12/2013
3.45
32,200 3.45 3.50 3.45 0 0 0
26/12/2013
3.45
44,500 3.56 3.56 3.45 0 0 0
25/12/2013
3.56
29,700 3.50 3.56 3.45 0 0 0
24/12/2013
3.50
144,400 3.56 3.61 3.50 0 0 0
23/12/2013
3.56
108,000 3.61 3.72 3.50 0 0 0
20/12/2013
3.61
126,614 3.56 3.66 3.61 0 0 0
19/12/2013
3.56
99,960 3.56 3.61 3.56 0 0 0
18/12/2013
3.56
15,700 3.61 3.61 3.50 0 0 0
17/12/2013
3.61
184,800 3.50 3.66 3.56 0 0 0
16/12/2013
3.50
79,000 3.45 3.50 3.40 0 0 0
13/12/2013
3.45
62,700 3.40 3.45 3.34 0 0 0
12/12/2013
3.40
76,100 3.29 3.40 3.29 0 0 0
11/12/2013
3.29
177,200 3.45 3.45 3.29 0 5,000 -0.0
10/12/2013
3.45
50,820 3.40 3.50 3.40 0 0 0
09/12/2013
3.40
173,280 3.56 3.61 3.40 0 0 0
06/12/2013
3.56
39,550 3.66 3.66 3.50 0 0 0
05/12/2013
3.66
136,442 3.66 3.77 3.61 0 0 0
04/12/2013
3.66
685,950 3.34 3.66 3.40 287,700 0 1.6
03/12/2013
3.34
100,700 3.40 3.40 3.29 0 0 0
02/12/2013
3.40
19,800 3.34 3.40 3.34 0 0 0
29/11/2013
3.34
161,000 3.34 3.40 3.29 0 0 0
28/11/2013
3.34
47,200 3.40 3.40 3.34 0 0 0
27/11/2013
3.40
91,320 3.40 3.45 3.34 0 0 0
26/11/2013
3.40
65,700 3.34 3.40 3.29 0 0 0
25/11/2013
3.34
69,200 3.34 3.45 3.34 0 0 0
22/11/2013
3.34
137,584 3.45 3.45 3.34 0 0 0
21/11/2013
3.45
343,934 3.50 3.56 3.40 0 0 0
20/11/2013
3.50
86,600 3.45 3.56 3.45 0 0 0
19/11/2013
3.45
84,750 3.56 3.56 3.45 0 25,000 -0.2
18/11/2013
3.56
247,400 3.45 3.61 3.45 0 0 0
15/11/2013
3.45
73,300 3.40 3.45 3.40 0 0 0
14/11/2013
3.40
139,100 3.40 3.45 3.40 0 0 0
13/11/2013
3.40
198,900 3.45 3.45 3.40 0 0 0
12/11/2013
3.45
296,802 3.50 3.50 3.40 0 0 0
11/11/2013
3.50
466,000 3.66 3.66 3.34 0 172,000 -1.1
08/11/2013
3.66
262,000 3.61 3.72 3.61 0 0 0
07/11/2013
3.61
223,600 3.56 3.66 3.50 0 0 0
06/11/2013
3.56
190,600 3.56 3.66 3.50 0 0 0
05/11/2013
3.56
235,716 3.61 3.72 3.50 0 0 0
04/11/2013
3.61
258,946 3.34 3.61 3.34 0 0 0
01/11/2013
3.34
174,500 3.29 3.34 3.29 80,000 0 0.4
31/10/2013
3.29
256,500 3.24 3.34 3.24 0 0 0
30/10/2013
3.24
361,900 3.08 3.34 3.13 0 0 0
29/10/2013
3.08
107,600 2.92 3.08 2.92 0 0 0
28/10/2013
2.92
263,500 2.97 3.03 2.92 20,000 0 0.1
25/10/2013
2.97
136,400 3.03 3.03 2.92 20,000 0 0.1
24/10/2013
3.03
287,100 2.97 3.13 2.92 203,100 0 1.1
23/10/2013
2.97
171,900 2.92 2.97 2.87 20,000 0 0.1
22/10/2013
2.92
173,400 2.97 2.97 2.87 35,000 0 0.2
21/10/2013
2.97
430,500 2.71 2.97 2.76 78,500 0 0.4
18/10/2013
2.71
212,400 2.60 2.71 2.60 25,000 0 0.1
17/10/2013
2.60
334,800 2.49 2.71 2.55 0 0 0
16/10/2013
2.49
46,500 2.55 2.55 2.49 0 0 0
15/10/2013
2.55
67,100 2.44 2.60 2.44 0 0 0
14/10/2013
2.44
137,300 2.49 2.55 2.44 0 0 0
11/10/2013
2.49
136,600 2.44 2.49 2.44 0 0 0
10/10/2013
2.44
84,100 2.44 2.55 2.44 0 0 0
09/10/2013
2.44
51,600 2.49 2.55 2.44 0 0 0
08/10/2013
2.49
87,500 2.55 2.55 2.44 0 0 0
07/10/2013
2.55
24,300 2.60 2.60 2.55 0 0 0
04/10/2013
2.60
105,400 2.55 2.60 2.49 165,000 0 0.7
03/10/2013
2.55
178,000 2.60 2.60 2.44 0 0 0
02/10/2013
2.60
144,500 2.55 2.60 2.49 0 0 0
01/10/2013
2.55
115,500 2.55 2.60 2.49 0 0 0
30/09/2013
2.55
153,200 2.44 2.55 2.44 0 0 0
27/09/2013
2.44
252,330 2.60 2.60 2.44 0 0 0
26/09/2013
2.60
95,300 2.65 2.76 2.55 0 0 0
25/09/2013
2.65
357,900 2.44 2.65 2.49 0 0 0
24/09/2013
2.44
144,300 2.23 2.44 2.23 0 0 0
23/09/2013
2.23
64,300 2.23 2.23 2.18 0 0 0
20/09/2013
2.23
69,300 2.23 2.23 2.18 0 0 0
19/09/2013
2.23
45,300 2.28 2.28 2.23 0 0 0
18/09/2013
2.28
52,400 2.28 2.28 2.23 0 0 0
17/09/2013
2.28
53,300 2.34 2.34 2.28 0 0 0
16/09/2013
2.34
43,200 2.39 2.39 2.28 0 0 0
13/09/2013
2.39
52,300 2.39 2.39 2.39 0 0 0
12/09/2013
2.39
52,700 2.44 2.44 2.39 0 0 0
11/09/2013
2.44
59,800 2.44 2.44 2.39 0 0 0
10/09/2013
2.44
6,800 2.39 2.44 2.39 0 0 0
09/09/2013
2.39
76,100 2.39 2.44 2.39 0 0 0
06/09/2013
2.39
60,500 2.44 2.49 2.39 0 0 0
05/09/2013
2.44
107,940 2.44 2.49 2.44 0 0 0
04/09/2013
2.44
22,300 2.55 2.55 2.44 0 0 0
03/09/2013
2.55
44,600 2.55 2.60 2.49 0 0 0
30/08/2013
2.55
134,100 2.49 2.55 2.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |