CTCP Xây dựng Sông Hồng (icg)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -2.80% 209,600 0 0
10
10.90
10.90
2 tháng
(2026-08-10) 		-5.10 -32.90% 969,900 0 0
10
15.50
10.90
3 tháng
(2026-07-10) 		-4.90 -32.03% 1,148,000 -2,600 0.0
10
16.10
10.90
6 tháng
(2026-04-13) 		-7.50 -41.90% 1,567,800 9,100 0.2
10
19.90
10.90
12 tháng
(2025-10-13) 		-5 -32.47% 2,856,800 900 0.0
10
20.50
10.90
24 tháng
(2024-10-18) 		3.50 50.72% 5,838,849 -15,420 -0.1
6.20
20.50
10.90
36 tháng
(2023-10-24) 		3.86 59.03% 7,152,852 -6,220 0.0
4.95
20.50
10.90
60 tháng
(2021-11-03) 		-4.48 -30.10% 16,766,006 -91,602 -0.5
3.93
20.50
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2016
3.27
 63,400 3.27 3.27 3.16 0 0 0
05/01/2016
3.27
 43,100 3.21 3.27 3.16 18,000 0 0.1
04/01/2016
3.21
 18,250 3.21 3.27 3.21 0 0 0
31/12/2015
3.27
 4,900 3.27 3.27 3.21 0 0 0
30/12/2015
3.21
 22,126 3.21 3.21 3.21 0 0 0
29/12/2015
3.21
 28,100 3.16 3.21 3.16 18,000 0 0.1
28/12/2015
3.21
 78,210 3.21 3.21 3.16 18,000 0 0.1
25/12/2015
3.21
 10,016 3.21 3.21 3.21 0 0 0
24/12/2015
3.21
 17,700 3.16 3.21 3.16 0 0 0
23/12/2015
3.16
 25,200 3.16 3.16 3.16 0 0 0
22/12/2015
3.16
 30,770 3.38 3.38 3.05 0 0 0
21/12/2015
3.16
 21,400 3.21 3.21 3.10 14,400 0 0.1
18/12/2015: Cổ tức tiền mặt tỉ lệ: 5%
18/12/2015
3.21
 87,208 3.16 3.21 3.16 14,200 0 0.1
17/12/2015
2.94
 104,370 3.09 3.14 2.94 13,700 0 0.1
16/12/2015
3.09
 29,550 3.04 3.09 3.04 0 0 0
15/12/2015
2.99
 125,900 2.94 3.14 2.94 16,800 0 0.1
14/12/2015
2.89
 46,400 2.89 3.09 2.89 0 0 0
11/12/2015
2.84
 40,928 2.78 2.89 2.78 0 0 0
10/12/2015
2.78
 57,600 2.73 2.78 2.63 15,800 0 0.1
09/12/2015
2.73
 13,100 2.68 2.73 2.68 11,000 0 0.1
08/12/2015
2.73
 17,900 2.73 2.73 2.68 0 0 0
07/12/2015
2.78
 61,700 2.68 2.78 2.63 15,500 0 0.1
04/12/2015
2.78
 27,000 2.73 2.78 2.68 15,500 0 0.1
03/12/2015
2.78
 2,800 2.73 2.78 2.73 0 0 0
02/12/2015
2.78
 7,898 2.73 2.78 2.73 0 0 0
01/12/2015
2.73
 11,000 2.73 2.73 2.73 0 0 0
30/11/2015
2.73
 34,374 2.73 2.73 2.68 15,200 0 0.1
27/11/2015
2.89
 1,800 2.84 2.89 2.73 0 0 0
26/11/2015
2.89
 15,200 2.89 2.89 2.78 0 0 0
25/11/2015
2.84
 6,200 2.73 2.84 2.73 0 0 0
24/11/2015
2.68
 44,580 2.78 2.78 2.68 15,200 0 0.1
23/11/2015
2.78
 15,900 2.89 2.94 2.78 0 0 0
20/11/2015
2.84
 12,638 2.73 2.84 2.73 0 0 0
19/11/2015
2.68
 46,300 2.73 2.73 2.68 15,200 0 0.1
18/11/2015
2.78
 28,756 2.84 2.84 2.78 14,900 0 0.1
17/11/2015
2.84
 25,400 2.84 2.84 2.78 0 0 0
16/11/2015
2.84
 16,500 2.84 2.84 2.84 0 0 0
13/11/2015
2.84
 29,340 2.78 2.84 2.78 0 0 0
12/11/2015
2.78
 20,800 2.73 2.78 2.73 0 0 0
11/11/2015
2.73
 30,800 2.68 2.73 2.68 15,500 0 0.1
10/11/2015
2.68
 33,020 2.73 2.73 2.68 15,500 0 0.1
09/11/2015
2.73
 33,100 2.73 2.78 2.68 7,400 0 0.0
06/11/2015
2.73
 14,150 2.73 2.73 2.68 0 0 0
05/11/2015
2.73
 19,420 2.68 2.73 2.68 15,200 0 0.1
04/11/2015
2.78
 15,000 2.78 2.78 2.78 0 0 0
03/11/2015
2.73
 41,700 2.73 2.73 2.68 11,600 0 0.1
02/11/2015
2.68
 25,200 2.73 2.73 2.68 23,400 0 0.1
30/10/2015
2.73
 56,700 2.73 2.73 2.73 0 0 0
29/10/2015
2.68
 36,200 2.73 2.73 2.68 0 0 0
28/10/2015
2.73
 20,800 2.68 2.73 2.68 0 0 0
27/10/2015
2.68
 89,046 2.73 2.73 2.63 31,400 0 0.2
26/10/2015
2.73
 54,800 2.73 2.78 2.68 19,400 0 0.1
23/10/2015
2.68
 78,000 2.68 2.84 2.68 12,300 0 0.1
22/10/2015
2.68
 52,200 2.68 2.73 2.68 19,400 0 0.1
21/10/2015
2.73
 28,500 2.78 2.78 2.68 0 0 0
20/10/2015
2.78
 27,200 2.84 2.89 2.78 0 0 0
19/10/2015
2.89
 88,310 2.84 2.94 2.78 500 27,100 -0.1
16/10/2015
2.78
 86,300 2.84 2.89 2.78 0 67,300 -0.4
15/10/2015
2.89
 11,100 2.94 2.94 2.84 0 0 0
14/10/2015
2.94
 9,100 2.89 2.94 2.84 0 0 0
13/10/2015
2.94
 29,000 2.94 2.94 2.78 0 0 0
12/10/2015
2.99
 10,800 2.99 3.04 2.94 0 0 0
09/10/2015
2.99
 20,480 3.04 3.04 2.99 0 0 0
08/10/2015
3.04
 45,680 2.94 3.04 2.89 0 0 0
07/10/2015
2.99
 5,300 2.99 2.99 2.89 0 0 0
06/10/2015
2.99
 7,800 2.99 3.04 2.99 0 0 0
05/10/2015
2.99
 2,400 2.84 2.99 2.84 0 0 0
02/10/2015
2.94
 12,040 2.94 2.94 2.89 0 0 0
01/10/2015
2.99
 23,500 3.04 3.04 2.99 0 0 0
30/09/2015
3.19
 301 2.99 3.19 2.99 0 0 0
29/09/2015
3.24
 0 3.24 3.24 3.24 0 0 0
28/09/2015
3.24
 5,100 3.19 3.24 2.94 0 0 0
25/09/2015
3.24
 6,800 3.29 3.29 3.24 0 0 0
24/09/2015
3.24
 3,600 3.19 3.24 3.19 0 0 0
23/09/2015
3.24
 12,114 3.24 3.24 2.99 0 0 0
22/09/2015
3.29
 1,300 3.24 3.29 3.24 0 0 0
21/09/2015
3.29
 4,840 3.24 3.29 3.24 0 0 0
18/09/2015
3.34
 5,140 3.29 3.34 3.29 0 0 0
17/09/2015
3.39
 21,100 3.39 3.39 3.29 0 0 0
16/09/2015
3.39
 5,100 3.34 3.39 3.34 0 0 0
15/09/2015
3.39
 20,000 3.34 3.39 3.34 0 0 0
14/09/2015
3.34
 4,270 3.34 3.34 3.29 0 0 0
11/09/2015
3.34
 19,900 3.39 3.39 3.34 500 0 0.0
10/09/2015
3.39
 20,870 3.34 3.39 3.34 0 0 0
09/09/2015
3.34
 36,600 3.34 3.34 3.34 0 0 0
08/09/2015
3.34
 88,400 3.29 3.39 3.29 0 0 0
07/09/2015
3.34
 45,600 3.29 3.34 3.24 0 0 0
04/09/2015
3.29
 44,000 3.14 3.34 3.14 0 0 0
03/09/2015
3.39
 57,500 3.34 3.39 3.29 0 0 0
01/09/2015
3.39
 48,811 3.39 3.44 3.34 0 0 0
31/08/2015
3.39
 20,469 3.39 3.39 3.34 0 0 0
28/08/2015
3.39
 67,300 3.34 3.39 3.29 0 0 0
27/08/2015
3.34
 19,600 3.39 3.39 3.34 0 0 0
26/08/2015
3.34
 28,000 3.04 3.34 3.04 0 0 0
25/08/2015
3.04
 53,400 2.68 3.04 2.68 0 0 0
24/08/2015
2.94
 94,600 2.99 3.19 2.94 0 0 0
21/08/2015
3.24
 7,300 3.39 3.44 3.24 0 0 0
20/08/2015
3.49
 1,600 3.49 3.49 3.49 0 0 0
19/08/2015
3.49
 2,700 3.44 3.49 3.44 0 0 0
18/08/2015
3.44
 72,100 3.59 3.59 3.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc