CTCP Đầu tư Thương mại Thủy sản (icf)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 39,800 -800 0.0
1.30
1.80
1.60
2 tháng
(2026-08-10) 		-0.70 -30.43% 105,200 -800 0.0
1.30
2.30
1.60
3 tháng
(2026-07-10) 		-0.20 -11.11% 252,300 -800 0.0
1.30
2.50
1.60
6 tháng
(2026-04-13) 		-1.30 -44.83% 409,400 -800 0.0
1.30
3
1.60
12 tháng
(2025-10-13) 		-1.60 -50% 942,100 -6,800 0.0
1.30
3.40
1.60
24 tháng
(2024-10-18) 		-1.90 -54.29% 2,852,941 -13,700 0.0
1.30
7.40
1.60
36 tháng
(2023-10-24) 		-1.10 -40.74% 17,720,198 -15,300 0.0
1.30
8.50
1.60
60 tháng
(2021-11-03) 		-2 -55.56% 36,289,543 -4,500 0.0
1.30
8.50
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/12/2015
3.70
 20,350 3.90 3.90 3.70 0 0 0
25/12/2015
3.80
 400 3.80 3.80 3.80 0 0 0
24/12/2015
3.80
 420 3.80 3.80 3.80 400 0 0.0
23/12/2015
3.70
 150 3.80 3.80 3.70 100 0 0.0
22/12/2015
3.80
 1,570 3.60 3.80 3.60 500 0 0.0
21/12/2015
3.70
 8,400 3.90 3.90 3.70 500 0 0.0
18/12/2015
3.70
 36,460 3.90 3.90 3.70 500 0 0.0
17/12/2015
3.90
 3,050 3.80 3.90 3.80 500 0 0.0
16/12/2015
3.70
 2,360 3.70 3.70 3.60 500 0 0.0
15/12/2015
3.70
 6,020 3.80 3.90 3.70 1,000 0 0.0
14/12/2015
3.80
 260 3.80 3.80 3.60 0 0 0
11/12/2015
3.70
 9,130 3.70 3.70 3.70 500 0 0.0
10/12/2015
3.70
 2,170 3.90 4 3.70 0 0 0
09/12/2015
3.90
 20 3.90 3.90 3.90 0 0 0
08/12/2015
3.90
 3,040 3.80 3.90 3.70 1,560 0 0.0
07/12/2015
3.70
 10 3.70 3.70 3.70 0 0 0
04/12/2015
3.80
 1,790 3.80 3.80 3.80 0 0 0
03/12/2015
3.80
 90 3.90 3.90 3.80 0 0 0
02/12/2015
3.80
 3,320 3.80 3.90 3.80 0 0 0
01/12/2015
3.80
 6,030 3.70 3.90 3.70 0 0 0
30/11/2015
3.70
 10,110 3.80 3.90 3.70 0 0 0
27/11/2015
3.70
 26,610 3.90 3.90 3.70 240 0 0.0
26/11/2015
3.70
 10,140 3.80 3.90 3.70 0 0 0
25/11/2015
3.70
 3,750 3.80 3.80 3.70 1,000 0 0.0
24/11/2015
3.70
 8,230 3.80 3.90 3.70 0 0 0
23/11/2015
3.80
 10,730 3.90 3.90 3.80 0 0 0
20/11/2015
3.70
 15,210 3.80 3.80 3.70 0 0 0
19/11/2015
3.70
 3,430 3.70 3.70 3.70 0 0 0
18/11/2015
3.70
 5,410 3.80 3.80 3.60 0 0 0
17/11/2015
3.60
 5,590 3.80 3.80 3.60 0 0 0
16/11/2015
3.60
 2,350 3.60 3.80 3.60 0 0 0
13/11/2015
3.70
 7,020 3.70 3.70 3.70 0 0 0
12/11/2015
3.70
 10 3.70 3.70 3.70 0 0 0
11/11/2015
3.80
 2,120 3.80 3.80 3.80 0 0 0
10/11/2015
3.80
 15,700 3.80 3.80 3.70 0 0 0
09/11/2015
3.80
 1,110 3.80 3.80 3.80 0 0 0
06/11/2015
3.70
 2,270 3.80 3.80 3.70 0 0 0
05/11/2015
3.80
 6,260 3.60 3.80 3.60 0 0 0
04/11/2015
3.70
 16,440 3.80 3.80 3.70 0 0 0
03/11/2015
3.70
 20,620 3.70 3.90 3.70 0 0 0
02/11/2015
3.80
 20 3.80 3.80 3.80 0 0 0
30/10/2015
4
 650 4 4 4 0 0 0
29/10/2015
3.90
 10,170 4 4 3.80 0 100 0.0
28/10/2015
4
 11,510 3.80 4 3.80 0 0 0
27/10/2015
4
 10,130 3.80 4 3.80 0 20 0
26/10/2015
3.90
 7,590 3.70 4 3.70 0 0 0
23/10/2015
3.90
 19,360 3.80 4 3.80 0 0 0
22/10/2015
3.90
 8,340 3.80 4 3.80 20 0 0
21/10/2015
3.80
 86,640 3.90 3.90 3.80 0 0 0
20/10/2015
4
 2,010 3.90 4 3.90 0 0 0
19/10/2015
4
 2,510 4 4 4 0 0 0
16/10/2015
3.90
 2,140 4 4 3.90 0 0 0
15/10/2015
4
 8,510 3.80 4 3.80 0 100 0.0
14/10/2015
3.90
 6,300 3.90 3.90 3.90 400 0 0.0
13/10/2015
3.90
 1,400 4 4 3.90 0 0 0
12/10/2015
4
 7,430 4.10 4.10 4 0 0 0
09/10/2015
4.10
 3,560 4.10 4.10 4.10 100 0 0.0
08/10/2015
4.10
 4,010 4.20 4.20 4.10 0 0 0
07/10/2015
4.10
 8,290 4.20 4.30 4.10 0 0 0
06/10/2015
4.10
 19,720 4 4.10 4 0 0 0
05/10/2015
3.90
 7,590 3.90 3.90 3.90 0 0 0
02/10/2015
4
 0 4 4 4 0 0 0
01/10/2015
4
 1,010 3.70 4 3.70 0 0 0
30/09/2015
3.90
 1,360 4 4 3.90 0 0 0
29/09/2015
3.90
 7,900 3.80 3.90 3.80 0 2,400 0.0
28/09/2015
3.90
 2,050 4 4 3.90 0 0 0
25/09/2015
3.90
 3,040 3.80 4 3.80 0 0 0
24/09/2015
4
 20 3.80 4 3.80 0 0 0
23/09/2015
4
 14,140 3.80 4 3.80 0 0 0
22/09/2015
3.80
 7,340 3.90 3.90 3.80 0 0 0
21/09/2015
4
 0 4 4 4 0 0 0
18/09/2015
4
 0 4 4 4 0 0 0
17/09/2015
4
 2,440 4.10 4.10 3.90 0 0 0
16/09/2015
4.10
 20 3.80 4.10 3.80 0 0 0
15/09/2015
4
 5,130 4 4 3.90 0 0 0
14/09/2015
3.90
 11,050 4 4 3.80 0 1,000 0.0
11/09/2015
3.80
 1,300 3.90 3.90 3.80 0 0 0
10/09/2015
3.90
 1,110 4 4 3.90 0 0 0
09/09/2015
3.90
 280 4 4 3.90 0 0 0
08/09/2015
4
 0 4 4 4 0 0 0
07/09/2015
4
 200 4 4 4 0 0 0
04/09/2015
4
 10 4 4 4 0 0 0
03/09/2015
3.90
 5,510 3.90 3.90 3.90 0 0 0
01/09/2015
4
 6,000 4 4 4 0 0 0
31/08/2015
4
 1,000 4 4 4 0 0 0
28/08/2015
4
 12,210 3.90 4 3.90 0 0 0
27/08/2015
4
 210 4 4 4 0 0 0
26/08/2015
3.90
 6,020 3.90 4 3.90 0 0 0
25/08/2015
3.90
 1,110 3.80 3.90 3.60 0 0 0
24/08/2015
3.70
 12,040 3.90 4.10 3.70 0 0 0
21/08/2015
3.90
 8,610 4 4 3.90 0 0 0
20/08/2015
4
 20 4 4 4 0 0 0
19/08/2015
4.10
 4,410 4.10 4.20 4.10 0 0 0
18/08/2015
4.10
 6,930 4 4.10 3.90 0 0 0
17/08/2015
3.90
 5,720 4.10 4.10 3.90 0 0 0
14/08/2015
4
 16,480 4.20 4.30 4 0 0 0
13/08/2015
4.20
 3,060 4.30 4.30 4.10 0 0 0
12/08/2015
4.10
 7,160 4.10 4.40 4.10 0 0 0
11/08/2015
4.40
 15,140 4.10 4.40 4.10 0 0 0
10/08/2015
4.30
 8,500 4.30 4.40 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc