| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
0 | 0% | 55,700 | 0 | 0 |
2.20
2.40
2.20
|
|
2 tháng
(2026-07-13) |
0.20 | 9.09% | 219,300 | -26,500 | 0 |
2.20
2.60
2.20
|
|
3 tháng
(2026-06-11) |
-0.20 | -7.69% | 388,600 | -26,700 | 0 |
2.20
2.70
2.20
|
|
6 tháng
(2026-03-18) |
0.10 | 4.35% | 1,752,600 | -27,000 | 0 |
2.10
2.70
2.20
|
|
12 tháng
(2025-09-15) |
-0.54 | -18.37% | 5,416,500 | -99,500 | -0.2 |
2.10
3.22
2.20
|
|
24 tháng
(2024-09-19) |
-0.32 | -11.76% | 11,037,600 | -68,300 | -0.1 |
2.10
3.52
2.20
|
|
36 tháng
(2023-09-25) |
-1 | -29.41% | 14,357,700 | -57,000 | 0.0 |
2.10
3.56
2.20
|
|
60 tháng
(2021-10-05) |
-5.82 | -70.80% | 36,723,300 | -15,600 | 0.5 |
2.10
9.30
2.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/12/2015 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 17/12/2015 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 16/12/2015 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 15/12/2015 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 14/12/2015 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 11/12/2015 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 10/12/2015 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 09/12/2015 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 08/12/2015 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 07/12/2015 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 04/12/2015 |
5.33
|
10 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 03/12/2015 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 02/12/2015 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 01/12/2015 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 30/11/2015 |
5.33
|
614,210 | 5.33 | 5.33 | 4.74 | 0 | 0 | 0 |
| 27/11/2015 |
5.08
|
110 | 5.41 | 5.41 | 5.08 | 0 | 0 | 0 |
| 26/11/2015 |
5.41
|
720 | 5.16 | 5.41 | 4.83 | 0 | 0 | 0 |
| 25/11/2015 |
5.16
|
100 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 24/11/2015 |
4.91
|
200 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 23/11/2015 |
4.66
|
900 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
| 20/11/2015 |
4.99
|
20 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 19/11/2015 |
4.83
|
100 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
| 18/11/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 17/11/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 16/11/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 13/11/2015 |
4.99
|
10 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 12/11/2015 |
4.83
|
50 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
| 11/11/2015 |
4.83
|
50 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
| 10/11/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 09/11/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 06/11/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 05/11/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 04/11/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 03/11/2015 |
5.16
|
30 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 02/11/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 30/10/2015 |
5.16
|
20 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 29/10/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 28/10/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 27/10/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 26/10/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 23/10/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 22/10/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 21/10/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 20/10/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 19/10/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 16/10/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 15/10/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 14/10/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 13/10/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 12/10/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 09/10/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 08/10/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 07/10/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 06/10/2015 |
5.16
|
20 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 05/10/2015 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
| 02/10/2015 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
| 01/10/2015 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
| 30/09/2015 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
| 29/09/2015 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
| 28/09/2015 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
| 25/09/2015 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
| 24/09/2015 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
| 23/09/2015 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
| 22/09/2015 |
4.83
|
10 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
| 21/09/2015 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
| 18/09/2015 |
4.58
|
110 | 4.99 | 4.99 | 4.58 | 0 | 100 | 0.0 |
| 17/09/2015 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 16/09/2015 |
4.91
|
100 | 4.91 | 4.91 | 4.91 | 0 | 100 | 0.0 |
| 15/09/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 14/09/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 11/09/2015 |
4.99
|
60 | 4.99 | 4.99 | 4.99 | 0 | 60 | 0.0 |
| 10/09/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 09/09/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 08/09/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 07/09/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 04/09/2015 |
4.99
|
20 | 4.99 | 4.99 | 4.99 | 0 | 20 | 0.0 |
| 03/09/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 01/09/2015 |
4.99
|
20 | 4.99 | 4.99 | 4.99 | 0 | 20 | 0.0 |
| 31/08/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 28/08/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 27/08/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 26/08/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 25/08/2015 |
4.99
|
30 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 24/08/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 21/08/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 20/08/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 19/08/2015 |
4.99
|
10 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 18/08/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 17/08/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 14/08/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 13/08/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 12/08/2015 |
4.99
|
20 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 11/08/2015 |
5.33
|
20 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 10/08/2015 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 07/08/2015 |
5.33
|
10 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 06/08/2015 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 05/08/2015 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 04/08/2015 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 03/08/2015 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 31/07/2015 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |