Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
17.80
17.80
17.80
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
17.80
17.80
17.80
|
3 tháng
(2024-06-24) |
-0.20 | -1.11% | 200 | 0 | 0 |
17.80
18
17.80
|
6 tháng
(2024-03-25) |
2.19 | 14.01% | 6,100 | 0 | 0 |
15.52
18.10
17.80
|
12 tháng
(2023-09-26) |
2.64 | 17.45% | 8,300 | 0 | 0 |
13.06
18.10
17.80
|
24 tháng
(2022-10-03) |
0.68 | 3.97% | 32,585 | 0 | 0 |
10.32
18.85
17.80
|
36 tháng
(2021-10-06) |
2.84 | 18.98% | 122,485 | 0 | 0 |
10.32
19.14
17.80
|
60 tháng
(2019-10-17) |
4.49 | 33.70% | 218,409 | -14,200 | -0.2 |
8.61
19.14
17.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/08/2013 |
4.42
|
100 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
26/08/2013 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
23/08/2013 |
4.86
|
100 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
22/08/2013 |
4.86
|
3,000 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
21/08/2013 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
20/08/2013 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
19/08/2013 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
16/08/2013 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
15/08/2013 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
14/08/2013 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
13/08/2013 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
12/08/2013 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
09/08/2013 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
08/08/2013 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
07/08/2013 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
06/08/2013 |
4.86
|
700 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
05/08/2013 |
4.74
|
100 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
02/08/2013 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
01/08/2013 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
31/07/2013 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
30/07/2013 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
29/07/2013 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
26/07/2013 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
25/07/2013 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
24/07/2013 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
23/07/2013 |
5.27
|
1,100 | 4.46 | 5.27 | 4.46 | 0 | 0 | 0 |
22/07/2013 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
19/07/2013 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
18/07/2013 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
17/07/2013 |
4.86
|
4,000 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
16/07/2013 |
4.86
|
100 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
15/07/2013 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
12/07/2013 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
11/07/2013 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
10/07/2013 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
09/07/2013 |
4.54
|
100 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
08/07/2013 |
4.17
|
200 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
05/07/2013 |
4.58
|
1,000 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
04/07/2013 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
03/07/2013 |
4.46
|
3,500 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
02/07/2013 |
4.46
|
1,000 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
01/07/2013 |
4.46
|
4,400 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
28/06/2013 |
4.46
|
1,200 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
27/06/2013 |
4.46
|
2,800 | 4.34 | 4.46 | 4.34 | 0 | 0 | 0 |
26/06/2013 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
25/06/2013 |
4.34
|
1,300 | 4.17 | 4.34 | 4.17 | 0 | 0 | 0 |
24/06/2013 |
4.34
|
700 | 4.22 | 4.34 | 4.22 | 0 | 0 | 0 |
21/06/2013 |
4.17
|
3,200 | 4.17 | 4.17 | 4.05 | 100 | 0 | 0.0 |
20/06/2013 |
4.17
|
300 | 4.22 | 4.22 | 4.17 | 0 | 0 | 0 |
19/06/2013 |
4.13
|
100 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
18/06/2013 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
17/06/2013 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
14/06/2013 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
13/06/2013 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
12/06/2013 |
4.54
|
100 | 4.54 | 4.54 | 4.54 | 100 | 0 | 0.0 |
11/06/2013 |
4.22
|
3,000 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
10/06/2013 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
07/06/2013 |
4.17
|
2,500 | 4.42 | 4.46 | 4.17 | 0 | 0 | 0 |
06/06/2013 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
05/06/2013 |
4.26
|
500 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
04/06/2013 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
03/06/2013 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
31/05/2013 |
4.13
|
1,800 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
30/05/2013 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
29/05/2013 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
28/05/2013 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
27/05/2013 |
4.42
|
1,200 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
24/05/2013 |
4.42
|
800 | 4.42 | 4.42 | 4.42 | 0 | 400 | -0.0 |
23/05/2013 |
4.42
|
100 | 4.42 | 4.42 | 4.42 | 0 | 100 | -0.0 |
22/05/2013 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
21/05/2013 |
4.42
|
6,300 | 4.42 | 4.42 | 4.42 | 0 | 6,300 | -0.1 |
20/05/2013 |
4.42
|
7,000 | 4.42 | 4.42 | 4.42 | 0 | 6,000 | -0.1 |
17/05/2013 |
4.42
|
6,000 | 4.42 | 4.42 | 4.42 | 0 | 6,000 | -0.1 |
16/05/2013 |
4.26
|
200 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
15/05/2013 |
4.46
|
900 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
14/05/2013 |
4.50
|
6,000 | 4.50 | 4.50 | 4.50 | 0 | 6,000 | -0.1 |
13/05/2013 |
4.50
|
6,000 | 4.50 | 4.50 | 4.50 | 0 | 6,000 | -0.1 |
10/05/2013 |
4.46
|
2,200 | 4.54 | 4.54 | 4.46 | 0 | 0 | 0 |
09/05/2013 |
4.58
|
8,000 | 4.54 | 4.58 | 4.54 | 1,600 | 6,000 | -0.0 |
08/05/2013 |
4.54
|
11,300 | 4.54 | 4.58 | 4.46 | 0 | 5,500 | -0.1 |
07/05/2013 |
4.54
|
7,000 | 4.54 | 4.54 | 4.54 | 0 | 6,000 | -0.1 |
06/05/2013 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
03/05/2013 |
4.62
|
2,000 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
02/05/2013 |
4.54
|
500 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
26/04/2013 |
4.54
|
30,800 | 4.46 | 4.58 | 4.46 | 1,300 | 0 | 0.0 |
25/04/2013 |
4.46
|
12,700 | 4.46 | 4.46 | 4.46 | 5,600 | 9,700 | -0.0 |
24/04/2013 |
4.46
|
9,600 | 4.46 | 4.54 | 4.46 | 5,600 | 0 | 0.1 |
23/04/2013 |
4.54
|
10,300 | 4.54 | 4.54 | 4.54 | 5,500 | 0 | 0.1 |
22/04/2013 |
4.54
|
10,700 | 4.54 | 4.58 | 4.54 | 0 | 0 | 0 |
18/04/2013 |
4.54
|
500 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
17/04/2013 |
4.54
|
200 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
16/04/2013 |
4.58
|
2,400 | 4.58 | 4.58 | 4.58 | 2,400 | 0 | 0.0 |
15/04/2013 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
12/04/2013 |
4.54
|
5,300 | 4.66 | 4.66 | 4.50 | 5,300 | 0 | 0.1 |
11/04/2013 |
4.66
|
2,300 | 4.58 | 4.66 | 4.58 | 2,300 | 0 | 0.0 |
10/04/2013 |
4.50
|
6,000 | 4.54 | 4.54 | 4.50 | 0 | 400 | -0.0 |
09/04/2013 |
4.50
|
17,100 | 4.46 | 4.50 | 4.46 | 5,600 | 0 | 0.1 |
08/04/2013 |
4.54
|
7,000 | 4.46 | 4.54 | 4.46 | 2,000 | 0 | 0.0 |
05/04/2013 |
4.46
|
3,600 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
04/04/2013 |
4.46
|
1,000 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |