Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -0.89% | 613,100 | 0 | 0 |
10.55
10.98
10.70
|
2 tháng
(2024-07-22) |
-0.84 | -7.29% | 921,200 | 0 | 0 |
10.24
11.54
10.70
|
3 tháng
(2024-06-24) |
-1.12 | -9.48% | 1,339,000 | 0 | 0 |
10.24
11.91
10.70
|
6 tháng
(2024-03-25) |
-0.56 | -4.99% | 3,800,700 | -330 | -0.0 |
10.24
12.43
10.70
|
12 tháng
(2023-09-26) |
1.16 | 12.16% | 6,049,900 | -550 | -0.0 |
9.30
12.43
10.70
|
24 tháng
(2022-10-03) |
-1.40 | -11.57% | 16,044,200 | -133,910 | -6.3 |
7.79
12.43
10.70
|
36 tháng
(2021-10-06) |
-6.42 | -37.50% | 53,498,100 | -348,230 | -14.5 |
7.79
20.77
10.70
|
60 tháng
(2019-10-17) |
3.74 | 53.83% | 92,864,660 | -466,110 | -12.7 |
5.35
20.77
10.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/11/2013 |
2.24
|
9,260 | 2.21 | 2.26 | 2.13 | 0 | 0 | 0 |
20/11/2013 |
2.21
|
3,220 | 2.13 | 2.21 | 2.15 | 0 | 0 | 0 |
19/11/2013 |
2.13
|
10 | 2.15 | 2.15 | 2.13 | 0 | 0 | 0 |
18/11/2013 |
2.15
|
7,010 | 2.10 | 2.15 | 2.13 | 0 | 0 | 0 |
15/11/2013 |
2.10
|
3,210 | 2.13 | 2.13 | 2.10 | 0 | 0 | 0 |
14/11/2013 |
2.13
|
2,160 | 2.10 | 2.13 | 2.13 | 0 | 0 | 0 |
13/11/2013 |
2.10
|
3,060 | 2.13 | 2.13 | 2.10 | 0 | 0 | 0 |
12/11/2013 |
2.13
|
2,730 | 2.07 | 2.13 | 2.10 | 0 | 0 | 0 |
11/11/2013 |
2.07
|
3,780 | 2.05 | 2.13 | 2.07 | 0 | 0 | 0 |
08/11/2013 |
2.05
|
3,300 | 2.05 | 2.10 | 2.05 | 0 | 0 | 0 |
07/11/2013 |
2.05
|
3,040 | 2.10 | 2.10 | 2.05 | 0 | 0 | 0 |
06/11/2013 |
2.10
|
4,040 | 2.05 | 2.10 | 2.05 | 0 | 0 | 0 |
05/11/2013 |
2.05
|
2,440 | 2.02 | 2.05 | 2.02 | 0 | 0 | 0 |
04/11/2013 |
2.02
|
5,950 | 1.99 | 2.02 | 1.99 | 0 | 0 | 0 |
01/11/2013 |
1.99
|
20 | 1.99 | 2.02 | 1.99 | 0 | 0 | 0 |
31/10/2013 |
1.99
|
40 | 1.99 | 2.05 | 1.99 | 0 | 0 | 0 |
30/10/2013 |
1.99
|
60 | 1.99 | 2.05 | 1.99 | 0 | 0 | 0 |
29/10/2013 |
1.99
|
10,360 | 2.05 | 2.05 | 1.99 | 0 | 0 | 0 |
28/10/2013 |
2.05
|
11,580 | 1.99 | 2.05 | 1.99 | 0 | 0 | 0 |
25/10/2013 |
1.99
|
1,270 | 2.02 | 2.02 | 1.99 | 0 | 0 | 0 |
24/10/2013 |
2.02
|
18,000 | 1.96 | 2.02 | 1.96 | 0 | 0 | 0 |
23/10/2013 |
1.96
|
6,810 | 1.96 | 1.99 | 1.96 | 0 | 0 | 0 |
22/10/2013 |
1.96
|
14,090 | 1.99 | 1.99 | 1.96 | 0 | 0 | 0 |
21/10/2013 |
1.99
|
10,120 | 1.99 | 2.05 | 1.99 | 0 | 0 | 0 |
18/10/2013 |
1.99
|
5,460 | 1.99 | 1.99 | 1.96 | 0 | 0 | 0 |
17/10/2013 |
1.99
|
8,910 | 1.99 | 1.99 | 1.94 | 0 | 0 | 0 |
16/10/2013 |
1.99
|
3,980 | 1.96 | 1.99 | 1.96 | 0 | 0 | 0 |
15/10/2013 |
1.96
|
14,930 | 1.94 | 1.96 | 1.91 | 0 | 0 | 0 |
14/10/2013 |
1.94
|
5,000 | 1.96 | 1.96 | 1.94 | 0 | 0 | 0 |
11/10/2013 |
1.96
|
8,120 | 1.94 | 1.96 | 1.94 | 0 | 0 | 0 |
10/10/2013 |
1.94
|
7,590 | 1.96 | 1.99 | 1.94 | 0 | 0 | 0 |
09/10/2013 |
1.96
|
5,540 | 1.96 | 1.96 | 1.94 | 0 | 0 | 0 |
08/10/2013 |
1.96
|
3,820 | 1.96 | 1.99 | 1.94 | 0 | 0 | 0 |
07/10/2013 |
1.96
|
3,850 | 1.96 | 1.96 | 1.94 | 0 | 0 | 0 |
04/10/2013 |
1.96
|
4,530 | 1.96 | 1.99 | 1.96 | 0 | 0 | 0 |
03/10/2013 |
1.96
|
6,050 | 1.96 | 1.99 | 1.96 | 0 | 0 | 0 |
02/10/2013 |
1.96
|
2,250 | 1.94 | 1.99 | 1.94 | 0 | 0 | 0 |
01/10/2013 |
1.94
|
7,300 | 1.91 | 1.99 | 1.91 | 0 | 0 | 0 |
30/09/2013 |
1.91
|
1,600 | 1.88 | 1.94 | 1.91 | 0 | 0 | 0 |
27/09/2013 |
1.88
|
1,010 | 1.88 | 1.91 | 1.88 | 0 | 0 | 0 |
26/09/2013 |
1.88
|
110 | 1.91 | 1.91 | 1.88 | 0 | 0 | 0 |
25/09/2013 |
1.91
|
230 | 1.94 | 1.94 | 1.91 | 0 | 0 | 0 |
24/09/2013 |
1.94
|
2,100 | 1.91 | 1.96 | 1.94 | 0 | 0 | 0 |
23/09/2013 |
1.91
|
13,080 | 1.91 | 1.96 | 1.80 | 0 | 0 | 0 |
20/09/2013 |
1.91
|
380 | 1.99 | 1.99 | 1.88 | 0 | 0 | 0 |
19/09/2013 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
18/09/2013 |
1.99
|
160 | 1.99 | 1.99 | 1.96 | 0 | 0 | 0 |
17/09/2013 |
1.99
|
3,120 | 1.99 | 1.99 | 1.94 | 0 | 0 | 0 |
16/09/2013 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
13/09/2013 |
1.99
|
510 | 1.99 | 1.99 | 1.96 | 0 | 0 | 0 |
12/09/2013 |
1.99
|
120 | 1.99 | 1.99 | 1.94 | 0 | 0 | 0 |
11/09/2013 |
1.99
|
10 | 2.05 | 2.05 | 1.99 | 0 | 0 | 0 |
10/09/2013 |
2.05
|
300 | 2.07 | 2.07 | 2.05 | 0 | 0 | 0 |
09/09/2013 |
2.07
|
0 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
06/09/2013 |
2.07
|
10 | 2.02 | 2.07 | 2.07 | 0 | 0 | 0 |
05/09/2013 |
2.02
|
800 | 2.02 | 2.02 | 2.02 | 800 | 0 | 0.0 |
04/09/2013 |
2.02
|
10 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
03/09/2013 |
2.02
|
700 | 2.02 | 2.02 | 1.94 | 0 | 0 | 0 |
30/08/2013 |
2.02
|
730 | 2.02 | 2.02 | 1.94 | 0 | 0 | 0 |
29/08/2013 |
2.02
|
210 | 2.02 | 2.02 | 1.96 | 0 | 0 | 0 |
28/08/2013 |
2.02
|
50 | 2.02 | 2.05 | 2.02 | 0 | 0 | 0 |
27/08/2013 |
2.02
|
4,830 | 1.99 | 2.02 | 1.96 | 0 | 0 | 0 |
26/08/2013 |
1.99
|
10,030 | 2.07 | 2.07 | 1.94 | 0 | 0 | 0 |
23/08/2013 |
2.07
|
20 | 2.07 | 2.07 | 2.05 | 0 | 0 | 0 |
22/08/2013 |
2.07
|
1,050 | 2.10 | 2.10 | 2.07 | 0 | 0 | 0 |
21/08/2013 |
2.10
|
10 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
20/08/2013 |
2.10
|
10 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
19/08/2013 |
2.10
|
1,180 | 2.07 | 2.10 | 2.05 | 0 | 1,170 | -0.0 |
16/08/2013 |
2.07
|
5,200 | 2.05 | 2.07 | 1.96 | 0 | 0 | 0 |
15/08/2013 |
2.05
|
4,220 | 2.02 | 2.07 | 1.99 | 0 | 0 | 0 |
14/08/2013 |
2.02
|
3,980 | 2.02 | 2.05 | 2.02 | 0 | 0 | 0 |
13/08/2013 |
2.02
|
5,650 | 2.02 | 2.05 | 2.02 | 0 | 0 | 0 |
12/08/2013 |
2.02
|
2,190 | 2.02 | 2.07 | 2.02 | 0 | 0 | 0 |
09/08/2013 |
2.02
|
20 | 2.07 | 2.07 | 2.02 | 0 | 0 | 0 |
08/08/2013 |
2.07
|
3,000 | 2.07 | 2.10 | 2.07 | 0 | 0 | 0 |
07/08/2013 |
2.07
|
310 | 2.05 | 2.07 | 2.07 | 0 | 0 | 0 |
06/08/2013 |
2.05
|
50 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
05/08/2013 |
2.05
|
10 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
02/08/2013 |
2.05
|
10 | 2.05 | 2.05 | 2.05 | 10 | 0 | 0.0 |
01/08/2013 |
2.05
|
20 | 2.02 | 2.05 | 2.05 | 0 | 0 | 0 |
31/07/2013 |
2.02
|
2,160 | 1.99 | 2.10 | 2.02 | 0 | 0 | 0 |
30/07/2013 |
1.99
|
1,050 | 1.96 | 2.02 | 1.99 | 0 | 0 | 0 |
29/07/2013 |
1.96
|
20 | 2.02 | 2.10 | 1.96 | 0 | 0 | 0 |
26/07/2013 |
2.02
|
6,510 | 2.02 | 2.05 | 2.02 | 0 | 0 | 0 |
25/07/2013 |
2.02
|
3,080 | 2.05 | 2.05 | 2.02 | 0 | 0 | 0 |
24/07/2013 |
2.05
|
21,880 | 2.07 | 2.07 | 2.02 | 0 | 0 | 0 |
23/07/2013 |
2.07
|
10 | 2.05 | 2.07 | 2.07 | 0 | 0 | 0 |
22/07/2013 |
2.05
|
700 | 2.07 | 2.07 | 2.05 | 0 | 0 | 0 |
19/07/2013 |
2.07
|
0 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
18/07/2013 |
2.07
|
1,130 | 2.07 | 2.10 | 2.07 | 0 | 0 | 0 |
17/07/2013 |
2.07
|
4,550 | 2.05 | 2.07 | 2.05 | 0 | 0 | 0 |
16/07/2013 |
2.05
|
1,440 | 2.07 | 2.07 | 2.05 | 0 | 0 | 0 |
15/07/2013 |
2.07
|
4,270 | 2.02 | 2.07 | 2.07 | 0 | 0 | 0 |
12/07/2013 |
2.02
|
1,840 | 2.07 | 2.07 | 2.02 | 0 | 0 | 0 |
11/07/2013 |
2.07
|
10 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
10/07/2013 |
2.07
|
10 | 2.05 | 2.07 | 2.07 | 0 | 0 | 0 |
09/07/2013 |
2.05
|
350 | 2.02 | 2.05 | 2.05 | 0 | 0 | 0 |
08/07/2013 |
2.02
|
10,650 | 2.02 | 2.10 | 2.02 | 0 | 0 | 0 |
05/07/2013 |
2.02
|
7,220 | 2.02 | 2.05 | 2.02 | 0 | 0 | 0 |
04/07/2013 |
2.02
|
3,980 | 2.10 | 2.10 | 2.02 | 0 | 0 | 0 |