CTCP Hữu Liên Á Châu (hla)

0.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-23)
0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-26)
0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04)
0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2023-11-28)
-0.10 -20% 553,600 6,000 0.0
0.40
0.50
0.40
24 tháng
(2022-12-05)
-0.30 -42.86% 11,610,590 24,000 0.0
0.40
0.80
0.40
36 tháng
(2021-12-08)
-2.20 -84.62% 37,998,001 4,000 -0.0
0.40
2.60
0.40
60 tháng
(2019-12-19)
0.20 100% 84,157,819 -95,900 -0.1
0.10
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2013
5.40
544,470 5.70 5.70 5.40 0 0 0
26/07/2013
5.70
396,360 5.80 5.90 5.50 0 41,960 -0.2
25/07/2013
5.80
298,060 6 6 5.80 0 10,000 -0.1
24/07/2013
6
370,500 6.20 6.20 5.80 0 0 0
23/07/2013
6.20
182,160 6.30 6.30 6.10 0 0 0
22/07/2013
6.30
289,660 6.10 6.30 6.10 0 0 0
19/07/2013
6.10
172,630 6.20 6.30 6.10 0 0 0
18/07/2013
6.20
147,280 6.30 6.30 6.20 0 0 0
17/07/2013
6.30
138,250 6.20 6.30 6.20 0 0 0
16/07/2013
6.20
230,830 6.30 6.40 6.20 0 0 0
15/07/2013
6.30
163,550 6.40 6.50 6.20 0 0 0
12/07/2013
6.40
190,150 6.10 6.40 6.20 0 0 0
11/07/2013
6.10
409,160 6.10 6.20 6 0 0 0
10/07/2013
6.10
203,700 6.30 6.40 6.10 0 0 0
09/07/2013
6.30
133,850 6.30 6.40 6.30 0 0 0
08/07/2013
6.30
92,070 6.50 6.50 6.30 0 0 0
05/07/2013
6.50
419,940 6.30 6.50 6.40 0 0 0
04/07/2013
6.30
217,820 6.30 6.40 6.20 100 0 0.0
03/07/2013
6.30
306,660 6.40 6.40 6.20 0 0 0
02/07/2013
6.40
206,710 6.30 6.40 6.30 0 0 0
01/07/2013
6.30
138,220 6.40 6.40 6.20 0 0 0
28/06/2013
6.40
287,380 6.50 6.60 6.40 0 0 0
27/06/2013
6.50
109,970 6.40 6.60 6.40 0 0 0
26/06/2013
6.40
271,610 6.30 6.60 6.30 0 0 0
25/06/2013
6.30
423,070 6.50 6.60 6.20 0 0 0
24/06/2013
6.50
439,050 6.40 6.70 6.50 0 0 0
21/06/2013
6.40
264,410 6.40 6.50 6.20 0 69,460 -0.4
20/06/2013
6.40
624,190 6.70 6.70 6.40 0 250,540 -1.6
19/06/2013
6.70
205,430 6.70 6.90 6.70 0 2,000 -0.0
18/06/2013
6.70
253,570 6.80 6.90 6.60 100 0 0.0
17/06/2013
6.80
1,007,430 7.10 7.10 6.70 0 0 0
14/06/2013
7.10
369,270 7.30 7.40 7.10 0 0 0
13/06/2013
7.30
338,940 7.40 7.50 7.20 0 0 0
12/06/2013
7.40
476,880 7 7.40 7 146,330 0 1.1
11/06/2013
7
571,270 7.10 7.20 6.90 0 0 0
10/06/2013
7.10
967,720 7.30 7.40 7 53,000 16,000 0.3
07/06/2013
7.30
1,066,660 7.50 7.60 7.20 10,010 0 0.1
06/06/2013
7.50
700,090 7.50 7.60 7.20 0 1,000 -0.0
05/06/2013
7.50
873,330 7.40 7.50 7 0 0 0
04/06/2013
7.40
1,072,320 7.90 8 7.40 0 225,000 -1.7
03/06/2013
7.90
1,901,990 7.90 8.20 7.60 89,990 241,000 -1.2
31/05/2013
7.90
1,401,670 7.70 8.20 7.80 0 31,990 -0.3
30/05/2013
7.70
1,182,580 7.20 7.70 7.10 0 10,000 -0.1
29/05/2013
7.20
2,668,320 6.90 7.30 7 15,000 10,000 0.0
28/05/2013
6.90
802,870 6.80 7 6.70 0 0 0
27/05/2013
6.80
1,252,170 6.50 6.90 6.60 800 20,000 -0.1
24/05/2013
6.50
385,320 6.50 6.60 6.50 0 0 0
23/05/2013
6.50
646,530 6.60 6.70 6.40 0 2,000 -0.0
22/05/2013
6.60
594,140 6.60 6.70 6.50 0 20,000 -0.1
21/05/2013
6.60
1,016,920 6.40 6.80 6.40 30,440 0 0.2
20/05/2013
6.40
341,610 6.30 6.50 6.30 30,440 0 0.2
17/05/2013
6.30
247,260 6.30 6.40 6.20 59,270 0 0.4
16/05/2013
6.30
214,160 6.30 6.40 6.30 0 0 0
15/05/2013
6.30
132,000 6.20 6.40 6.20 0 5,000 -0.0
14/05/2013
6.20
182,780 6.40 6.40 6.20 0 0 0
13/05/2013
6.40
470,270 6.40 6.50 6.30 0 0 0
10/05/2013
6.40
200,400 6.40 6.50 6.30 15,000 0 0.1
09/05/2013
6.40
448,320 6.30 6.60 6.40 1,250 0 0.0
08/05/2013
6.30
365,460 6.40 6.50 6.30 0 2,000 -0.0
07/05/2013
6.40
547,090 6.70 6.70 6.40 20,910 0 0.1
06/05/2013
6.70
494,120 6.40 6.70 6.30 84,090 6,000 0.5
03/05/2013
6.40
528,680 6 6.40 6 150,400 0 0.9
02/05/2013
6
66,560 6.20 6.30 6 0 0 0
26/04/2013
6.20
413,540 6 6.30 5.90 82,000 0 0.5
25/04/2013
6
219,430 6 6.20 5.90 3,000 0 0.0
24/04/2013
6
121,650 6.10 6.20 6 0 0 0
23/04/2013
6.10
116,900 6 6.20 6 0 0 0
22/04/2013
6
247,600 6.20 6.20 5.90 0 0 0
18/04/2013
6.20
146,820 6.10 6.20 6 20,000 0 0.1
17/04/2013
6.10
234,010 6 6.30 6 4,800 0 0.0
16/04/2013
6
632,360 6.10 6.20 5.80 10,200 0 0.1
15/04/2013
6.10
830,660 6.30 6.30 6 0 0 0
12/04/2013
6.30
697,910 6.50 6.60 6.20 5,000 0 0.0
11/04/2013
6.50
216,310 6.60 6.70 6.50 10,000 0 0.1
10/04/2013
6.60
1,765,580 6.40 6.80 6.60 3,000 30,000 -0.2
09/04/2013
6.40
246,120 6.50 6.60 6.30 0 0 0
08/04/2013
6.50
243,810 6.40 6.50 6.30 20,000 0 0.1
05/04/2013
6.40
230,930 6.30 6.50 6.30 0 0 0
04/04/2013
6.30
252,340 6.40 6.50 6.30 0 0 0
03/04/2013
6.40
317,690 6.60 6.60 6.30 0 0 0
02/04/2013
6.60
499,960 6.50 6.80 6.50 0 0 0
01/04/2013
6.50
236,200 6.10 6.50 6.10 0 0 0
29/03/2013
6.10
403,660 6.30 6.30 6 0 0 0
28/03/2013
6.30
304,170 6.40 6.50 6.30 0 0 0
27/03/2013
6.40
131,380 6.50 6.50 6.30 0 5,000 -0.0
26/03/2013
6.50
255,270 6.50 6.60 6.40 0 0 0
25/03/2013
6.50
230,870 6.60 6.60 6.40 0 0 0
22/03/2013
6.60
491,360 6.70 6.80 6.40 0 0 0
21/03/2013
6.70
813,220 6.70 7.10 6.70 22,000 0 0.2
20/03/2013
6.70
1,073,200 6.30 6.70 6.20 450,000 0 2.9
19/03/2013
6.30
200,370 6.40 6.40 6.20 0 0 0
18/03/2013
6.40
410,900 6.30 6.60 6.20 0 10,000 -0.1
15/03/2013
6.30
179,860 6.30 6.40 6.20 0 10,000 -0.1
14/03/2013
6.30
231,340 6.30 6.40 6.20 0 0 0
13/03/2013
6.30
258,630 6.60 6.70 6.30 0 0 0
12/03/2013
6.60
516,590 6.40 6.80 6.40 0 0 0
11/03/2013
6.40
441,920 6 6.40 6 0 1,000 -0.0
08/03/2013
6
149,130 6 6.10 6 0 0 0
07/03/2013
6
441,750 5.80 6.20 5.80 0 0 0
06/03/2013
5.80
230,550 5.80 6 5.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |