Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
103.70
103.70
103.70
|
2 tháng
(2024-07-22) |
-11.50 | -9.98% | 200 | 0 | 0 |
103.70
115.20
103.70
|
3 tháng
(2024-06-24) |
3.80 | 3.80% | 2,500 | 0 | 0 |
99.80
115.20
103.70
|
6 tháng
(2024-03-25) |
17.80 | 20.72% | 22,200 | -100 | -0.0 |
69.90
115.20
103.70
|
12 tháng
(2023-09-26) |
-26.30 | -20.23% | 38,900 | -200 | -0.0 |
69.90
130
103.70
|
24 tháng
(2022-10-03) |
15.40 | 17.44% | 1,668,183 | -100 | -0.0 |
68.50
143
103.70
|
36 tháng
(2021-10-06) |
23.70 | 29.62% | 1,723,587 | -100 | -0.0 |
67.10
143
103.70
|
60 tháng
(2019-10-17) |
-20.80 | -16.71% | 1,947,600 | -26,310 | -2.1 |
62.80
143
103.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/11/2013 |
11.05
|
2,100 | 11.16 | 11.32 | 11.05 | 300 | 0 | 0.0 |
22/11/2013 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
21/11/2013 |
11.16
|
200 | 11.05 | 11.16 | 11.16 | 0 | 0 | 0 |
20/11/2013 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
19/11/2013 |
11.05
|
100 | 10.94 | 11.05 | 11.05 | 0 | 0 | 0 |
18/11/2013 |
10.94
|
200 | 11.05 | 11.05 | 10.94 | 0 | 0 | 0 |
15/11/2013 |
11.05
|
50 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
14/11/2013 |
11.05
|
500 | 10.94 | 11.05 | 11.05 | 0 | 0 | 0 |
13/11/2013 |
10.94
|
1,100 | 10.99 | 10.99 | 10.94 | 0 | 0 | 0 |
12/11/2013 |
10.99
|
11,100 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
11/11/2013 |
10.99
|
9,100 | 10.94 | 11.21 | 10.99 | 3,700 | 100 | 0.1 |
08/11/2013 |
10.94
|
900 | 10.05 | 10.94 | 10.22 | 0 | 0 | 0 |
07/11/2013 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
06/11/2013 |
10.05
|
1,500 | 9.83 | 10.05 | 9.94 | 1,300 | 0 | 0.0 |
05/11/2013 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
04/11/2013 |
9.83
|
100 | 9.67 | 9.83 | 9.83 | 0 | 0 | 0 |
01/11/2013 |
9.67
|
1,900 | 9.67 | 9.67 | 9.67 | 800 | 0 | 0.0 |
31/10/2013 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
30/10/2013 |
9.67
|
100 | 9.50 | 9.67 | 9.67 | 100 | 0 | 0.0 |
29/10/2013 |
9.50
|
800 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
28/10/2013 |
9.50
|
600 | 9.67 | 9.67 | 9.50 | 600 | 0 | 0.0 |
25/10/2013 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
24/10/2013 |
9.67
|
100 | 9.39 | 9.67 | 9.67 | 0 | 0 | 0 |
23/10/2013 |
9.39
|
700 | 9.39 | 9.39 | 9.39 | 700 | 0 | 0.0 |
22/10/2013 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
21/10/2013 |
9.39
|
300 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
18/10/2013 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
17/10/2013 |
9.39
|
100 | 9.17 | 9.39 | 9.39 | 0 | 0 | 0 |
16/10/2013 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
15/10/2013 |
9.17
|
400 | 9.39 | 9.39 | 8.84 | 0 | 0 | 0 |
14/10/2013 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
11/10/2013 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
10/10/2013 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
09/10/2013 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
08/10/2013 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
07/10/2013 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
04/10/2013 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
03/10/2013 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
02/10/2013 |
9.39
|
115 | 9.11 | 9.39 | 9.39 | 0 | 0 | 0 |
01/10/2013 |
9.11
|
1,000 | 9.39 | 9.50 | 9.11 | 0 | 0 | 0 |
30/09/2013 |
9.39
|
700 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
27/09/2013 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
26/09/2013 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
25/09/2013 |
9.39
|
200 | 9.94 | 9.94 | 9.39 | 0 | 0 | 0 |
24/09/2013 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
23/09/2013 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
20/09/2013 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
19/09/2013 |
9.94
|
6,600 | 9.67 | 9.94 | 9.94 | 6,500 | 0 | 0.1 |
18/09/2013 |
9.67
|
1,700 | 9.39 | 9.67 | 9.67 | 1,400 | 0 | 0.0 |
17/09/2013 |
9.39
|
200 | 10.22 | 10.22 | 9.39 | 0 | 0 | 0 |
16/09/2013 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
13/09/2013 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
12/09/2013 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
11/09/2013 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
10/09/2013 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
09/09/2013 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
06/09/2013 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
05/09/2013 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
04/09/2013 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
03/09/2013 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
30/08/2013 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
29/08/2013 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
28/08/2013 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
27/08/2013 |
10.22
|
400 | 10.22 | 10.22 | 10.22 | 400 | 0 | 0.0 |
26/08/2013 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
23/08/2013 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
22/08/2013 |
10.22
|
3,200 | 10.22 | 10.22 | 10.22 | 2,900 | 0 | 0.1 |
21/08/2013 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
20/08/2013 |
10.22
|
300 | 9.39 | 10.22 | 9.39 | 0 | 0 | 0 |
19/08/2013 |
9.39
|
100 | 10.27 | 10.27 | 9.39 | 0 | 0 | 0 |
16/08/2013 |
10.27
|
1,600 | 10.27 | 10.38 | 10.27 | 0 | 0 | 0 |
15/08/2013 |
10.27
|
200 | 10.22 | 10.27 | 10.22 | 0 | 0 | 0 |
14/08/2013 |
10.22
|
1,100 | 9.78 | 10.22 | 10.22 | 1,100 | 0 | 0.0 |
13/08/2013 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
12/08/2013 |
9.78
|
100 | 9.50 | 9.78 | 9.78 | 0 | 0 | 0 |
09/08/2013 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
08/08/2013 |
9.50
|
500 | 9.39 | 9.50 | 9.45 | 100 | 0 | 0.0 |
07/08/2013 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
06/08/2013 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
05/08/2013 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
02/08/2013 |
9.39
|
1,100 | 9.39 | 9.39 | 9.39 | 1,100 | 0 | 0.0 |
01/08/2013 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
31/07/2013 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
30/07/2013 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
29/07/2013 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
26/07/2013 |
9.39
|
200 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
25/07/2013 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
24/07/2013 |
9.39
|
100 | 9.22 | 9.39 | 9.39 | 0 | 0 | 0 |
23/07/2013 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
22/07/2013 |
9.22
|
2,400 | 10.22 | 10.22 | 9.22 | 1,400 | 0 | 0.0 |
19/07/2013 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
18/07/2013 |
10.22
|
800 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
17/07/2013 |
10.22
|
4,000 | 9.94 | 10.27 | 10.11 | 3,000 | 0 | 0.1 |
16/07/2013 |
9.94
|
1,000 | 9.94 | 9.94 | 9.94 | 1,000 | 0 | 0.0 |
15/07/2013 |
9.94
|
200 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
12/07/2013 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
11/07/2013 |
9.94
|
500 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
10/07/2013 |
9.94
|
2,600 | 9.94 | 10.00 | 9.94 | 2,500 | 0 | 0.0 |
09/07/2013 |
9.94
|
500 | 9.94 | 9.94 | 9.94 | 500 | 0 | 0.0 |
08/07/2013 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |