CTCP Dệt may Huế (hdm)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.30% 89,000 0 0
32
33.90
33
2 tháng
(2024-07-22) 		1.20 3.77% 251,200 0 0
31.30
33.90
33
3 tháng
(2024-06-21) 		1.71 5.46% 411,700 0 0
30.80
34
33
6 tháng
(2024-03-25) 		3.94 13.55% 954,300 1,400 0.0
28.19
34
33
12 tháng
(2023-09-25) 		9.42 39.98% 2,590,200 760 0.0
22.09
34
33
24 tháng
(2022-09-30) 		20.46 163.09% 7,359,635 220 0.0
10.95
34
33
36 tháng
(2021-10-05) 		25.41 334.83% 8,478,707 -2,380 -0.1
7.15
34
33
60 tháng
(2019-10-16) 		26.17 383.37% 8,767,665 210 0.0
3.72
34
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2013
2.85
 1,933 2.85 2.85 2.83 0 0 0
19/11/2013
2.85
 864 2.80 2.85 2.82 0 0 0
18/11/2013
2.80
 6,079 2.97 2.97 2.79 0 0 0
15/11/2013
2.97
 7,100 2.97 3.03 2.72 0 0 0
14/11/2013
2.97
 0 2.97 2.97 2.97 0 0 0
13/11/2013
2.97
 0 2.97 2.97 2.97 0 0 0
12/11/2013
2.97
 100 2.73 2.97 2.97 0 0 0
11/11/2013
2.73
 5,100 2.85 2.85 2.73 0 0 0
08/11/2013
2.85
 100 3.02 3.02 2.85 0 0 0
07/11/2013
3.02
 12,400 2.80 3.03 2.79 0 0 0
06/11/2013
2.80
 12,100 2.55 2.80 2.55 0 0 0
05/11/2013
2.55
 200 2.37 2.55 2.55 0 0 0
04/11/2013
2.37
 1,399 2.17 2.37 2.37 0 0 0
01/11/2013
2.17
 1,016 2.14 2.17 2.16 0 0 0
31/10/2013
2.14
 200 2.32 2.32 2.14 0 0 0
30/10/2013
2.32
 0 2.32 2.32 2.32 0 0 0
29/10/2013
2.32
 0 2.32 2.32 2.32 0 0 0
28/10/2013
2.32
 100 2.52 2.52 2.32 0 0 0
25/10/2013
2.52
 248 2.52 2.52 2.52 0 0 0
24/10/2013
2.52
 100 2.39 2.52 2.52 0 0 0
23/10/2013
2.39
 2,733 2.35 2.43 2.34 0 0 0
22/10/2013
2.35
 3,299 2.54 2.54 2.31 0 0 0
21/10/2013
2.54
 1,165 2.31 2.54 2.54 0 0 0
18/10/2013
2.31
 300 2.50 2.50 2.31 0 0 0
17/10/2013
2.50
 6,700 2.55 2.55 2.50 0 0 0
16/10/2013
2.55
 2,100 2.55 2.80 2.55 0 0 0
15/10/2013
2.55
 100 2.38 2.55 2.55 0 0 0
14/10/2013
2.38
 1,499 2.17 2.38 2.31 0 0 0
11/10/2013
2.17
 1,066 2.11 2.17 2.17 0 0 0
10/10/2013
2.11
 948 2.10 2.25 2.08 0 0 0
09/10/2013
2.10
 200 2.14 2.14 2.10 0 0 0
08/10/2013
2.14
 182 2.14 2.14 2.14 0 0 0
07/10/2013
2.14
 998 2.16 2.16 2.14 0 0 0
04/10/2013
2.16
 1,833 2.14 2.19 2.14 0 0 0
03/10/2013
2.14
 332 2.11 2.14 2.14 0 0 0
02/10/2013
2.11
 1,745 2.08 2.28 1.98 0 0 0
01/10/2013
2.08
 400 1.89 2.08 2.08 0 0 0
30/09/2013
1.89
 350 2.00 2.00 1.89 0 0 0
27/09/2013
2.00
 1,300 2.00 2.00 2.00 0 0 0
26/09/2013
2.00
 100 2.20 2.20 2.00 0 0 0
25/09/2013
2.20
 1,966 2.21 2.21 2.20 0 0 0
24/09/2013
2.21
 250 2.19 2.21 2.21 0 0 0
23/09/2013
2.19
 1,428 2.19 2.19 2.19 0 0 0
20/09/2013
2.19
 0 2.19 2.19 2.19 0 0 0
19/09/2013
2.19
 500 2.19 2.19 2.19 0 0 0
18/09/2013
2.19
 0 2.19 2.19 2.19 0 0 0
17/09/2013
2.19
 0 2.19 2.19 2.19 0 0 0
16/09/2013
2.19
 0 2.19 2.19 2.19 0 0 0
13/09/2013
2.19
 100 1.99 2.19 2.19 0 0 0
12/09/2013
1.99
 100 2.14 2.14 1.99 0 0 0
11/09/2013
2.14
 500 2.14 2.14 2.14 0 0 0
10/09/2013
2.14
 100 2.20 2.20 2.14 0 0 0
09/09/2013
2.20
 100 2.37 2.37 2.20 0 0 0
06/09/2013
2.37
 2,000 2.34 2.38 2.34 0 0 0
05/09/2013
2.34
 0 2.34 2.34 2.34 0 0 0
04/09/2013
2.34
 166 2.34 2.34 2.34 0 0 0
03/09/2013
2.34
 498 2.44 2.44 2.34 0 0 0
30/08/2013
2.44
 2,400 2.33 2.45 2.44 0 0 0
29/08/2013
2.33
 300 2.33 2.33 2.33 0 0 0
28/08/2013
2.33
 2,000 2.33 2.33 2.33 0 0 0
27/08/2013
2.33
 12,432 2.33 2.33 2.28 0 0 0
26/08/2013
2.33
 4,600 2.37 2.49 2.26 0 0 0
23/08/2013
2.37
 0 2.37 2.37 2.37 0 0 0
22/08/2013
2.37
 100 2.50 2.50 2.37 0 0 0
21/08/2013
2.50
 0 2.50 2.50 2.50 0 0 0
20/08/2013
2.50
 500 2.31 2.54 2.33 0 0 0
19/08/2013
2.31
 0 2.31 2.31 2.31 0 0 0
16/08/2013
2.31
 100 2.10 2.31 2.31 0 0 0
15/08/2013
2.10
 316 1.98 2.17 2.02 0 0 0
14/08/2013
1.98
 0 1.98 1.98 1.98 0 0 0
13/08/2013
1.98
 1,131 2.02 2.21 1.94 0 0 0
12/08/2013
2.02
 782 1.83 2.02 2.02 0 0 0
09/08/2013
1.83
 0 1.83 1.83 1.83 0 0 0
08/08/2013
1.83
 0 1.88 1.83 1.83 0 0 0
07/08/2013
1.88
 0 1.88 1.88 1.88 0 0 0
06/08/2013
1.88
 0 1.88 1.88 1.88 0 0 0
05/08/2013
1.88
 0 1.88 1.88 1.88 0 0 0
02/08/2013
1.88
 0 1.75 1.88 1.88 0 0 0
01/08/2013
1.75
 0 1.75 1.75 1.75 0 0 0
31/07/2013
1.75
 0 1.93 1.75 1.75 0 0 0
30/07/2013
1.93
 0 1.93 1.93 1.93 0 0 0
29/07/2013
1.93
 100 1.76 1.93 1.93 0 0 0
26/07/2013
1.76
 0 1.76 1.76 1.76 0 0 0
25/07/2013
1.76
 1,800 1.87 1.87 1.76 0 0 0
24/07/2013
1.87
 0 1.87 1.87 1.87 0 0 0
23/07/2013
1.87
 0 1.87 1.87 1.87 0 0 0
22/07/2013
1.87
 0 1.87 1.87 1.87 0 0 0
19/07/2013
1.87
 0 1.87 1.87 1.87 0 0 0
18/07/2013
1.87
 300 1.87 1.87 1.87 0 0 0
17/07/2013
1.87
 0 1.87 1.87 1.87 0 0 0
16/07/2013
1.87
 0 1.87 1.87 1.87 0 0 0
15/07/2013
1.87
 300 1.70 1.87 1.87 0 0 0
12/07/2013
1.70
 2,100 1.88 1.88 1.70 0 0 0
11/07/2013
1.88
 0 1.88 1.88 1.88 0 0 0
10/07/2013
1.88
 0 1.88 1.88 1.88 0 0 0
09/07/2013
1.88
 0 1.88 1.88 1.88 0 0 0
08/07/2013
1.88
 0 1.88 1.88 1.88 0 0 0
05/07/2013
1.88
 100 1.74 1.88 1.88 0 0 0
04/07/2013
1.74
 0 1.74 1.74 1.74 0 0 0
03/07/2013
1.74
 0 1.74 1.74 1.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |