CTCP Dịch vụ Ô tô Hàng Xanh (hax)

16.80
-0.10
(-0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.35 -2.04% 19,975,300 -12,564 -0.2
16.60
17.85
16.80
2 tháng
(2024-07-22) 		1.25 8.04% 42,996,000 236,706 3.0
15.05
17.85
16.80
3 tháng
(2024-06-24) 		1.70 11.26% 73,850,900 372,613 4.7
15.05
17.85
16.80
6 tháng
(2024-03-25) 		3.65 27.77% 136,317,400 2,179,109 33.0
12.81
17.85
16.80
12 tháng
(2023-09-26) 		4.21 33.40% 182,389,000 3,716,421 55.2
11.10
17.85
16.80
24 tháng
(2022-10-03) 		3.43 25.65% 384,029,100 5,759,230 86.5
8.51
17.85
16.80
36 tháng
(2021-10-06) 		5.38 47.14% 605,353,000 6,788,828 135.7
8.51
22.33
16.80
60 tháng
(2019-10-17) 		8.53 103.15% 791,953,320 8,578,098 202.1
3.76
22.33
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2013
0.58
 100 0.57 0.58 0.58 0 0 0
20/11/2013
0.57
 0 0.57 0.57 0.57 0 0 0
19/11/2013
0.57
 0 0.57 0.57 0.57 0 0 0
18/11/2013
0.57
 210 0.57 0.57 0.57 0 0 0
15/11/2013
0.57
 0 0.57 0.57 0.57 0 0 0
14/11/2013
0.57
 0 0.57 0.57 0.57 0 0 0
13/11/2013
0.57
 30 0.55 0.57 0.57 0 0 0
12/11/2013
0.55
 0 0.55 0.55 0.55 0 0 0
11/11/2013
0.55
 0 0.55 0.55 0.55 0 0 0
08/11/2013
0.55
 0 0.55 0.55 0.55 0 0 0
07/11/2013
0.55
 1,100 0.60 0.60 0.55 0 0 0
06/11/2013
0.60
 0 0.60 0.60 0.60 0 0 0
05/11/2013
0.60
 0 0.60 0.60 0.60 0 0 0
04/11/2013
0.60
 0 0.60 0.60 0.60 0 0 0
01/11/2013
0.60
 100 0.60 0.60 0.60 0 0 0
31/10/2013
0.60
 250 0.57 0.60 0.60 0 0 0
30/10/2013
0.57
 0 0.57 0.57 0.57 0 0 0
29/10/2013
0.57
 10 0.60 0.60 0.57 0 0 0
28/10/2013
0.60
 0 0.60 0.60 0.60 0 0 0
25/10/2013
0.60
 2,000 0.57 0.60 0.60 0 0 0
24/10/2013
0.57
 170 0.57 0.57 0.57 0 0 0
23/10/2013
0.57
 0 0.57 0.57 0.57 0 0 0
22/10/2013
0.57
 30 0.57 0.57 0.57 0 0 0
21/10/2013
0.57
 410 0.54 0.57 0.57 0 0 0
18/10/2013
0.54
 0 0.54 0.54 0.54 0 0 0
17/10/2013
0.54
 1,000 0.54 0.54 0.54 0 0 0
16/10/2013
0.54
 60 0.51 0.54 0.54 0 0 0
15/10/2013
0.51
 0 0.51 0.51 0.51 0 0 0
14/10/2013
0.51
 0 0.51 0.51 0.51 0 0 0
11/10/2013
0.51
 0 0.51 0.51 0.51 0 0 0
10/10/2013
0.51
 510 0.54 0.54 0.51 0 0 0
09/10/2013
0.54
 20 0.57 0.57 0.54 0 0 0
08/10/2013
0.57
 510 0.61 0.61 0.57 0 0 0
07/10/2013
0.61
 0 0.61 0.61 0.61 0 0 0
04/10/2013
0.61
 10 0.58 0.61 0.61 0 0 0
03/10/2013
0.58
 940 0.58 0.58 0.58 0 0 0
02/10/2013
0.58
 10 0.55 0.58 0.58 0 0 0
01/10/2013
0.55
 10 0.53 0.55 0.55 0 0 0
30/09/2013
0.53
 310 0.55 0.55 0.53 0 0 0
27/09/2013
0.55
 130 0.58 0.58 0.55 0 0 0
26/09/2013
0.58
 350 0.55 0.58 0.58 0 0 0
25/09/2013
0.55
 320 0.58 0.58 0.55 0 0 0
24/09/2013
0.58
 10 0.55 0.58 0.58 0 0 0
23/09/2013
0.55
 130 0.58 0.58 0.55 0 0 0
20/09/2013
0.58
 1,380 0.58 0.58 0.58 0 0 0
19/09/2013
0.58
 0 0.58 0.58 0.58 0 0 0
18/09/2013
0.58
 0 0.58 0.58 0.58 0 0 0
17/09/2013
0.58
 0 0.58 0.58 0.58 0 0 0
16/09/2013
0.58
 0 0.58 0.58 0.58 0 0 0
13/09/2013
0.58
 10 0.61 0.61 0.58 0 0 0
12/09/2013
0.61
 10 0.58 0.61 0.61 0 0 0
11/09/2013
0.58
 0 0.58 0.58 0.58 0 0 0
10/09/2013
0.58
 1,380 0.58 0.58 0.58 0 0 0
09/09/2013
0.58
 0 0.58 0.58 0.58 0 0 0
06/09/2013
0.58
 0 0.58 0.58 0.58 0 0 0
05/09/2013
0.58
 0 0.58 0.58 0.58 0 0 0
04/09/2013
0.58
 0 0.58 0.58 0.58 0 0 0
03/09/2013
0.58
 0 0.58 0.58 0.58 0 0 0
30/08/2013
0.58
 0 0.58 0.58 0.58 0 0 0
29/08/2013
0.58
 0 0.58 0.58 0.58 0 0 0
28/08/2013
0.58
 0 0.58 0.58 0.58 0 0 0
27/08/2013
0.58
 0 0.58 0.58 0.58 0 0 0
26/08/2013
0.58
 1,150 0.55 0.58 0.58 0 0 0
23/08/2013
0.55
 60 0.58 0.58 0.55 0 0 0
22/08/2013
0.58
 0 0.58 0.58 0.58 0 0 0
21/08/2013
0.58
 0 0.58 0.58 0.58 0 0 0
20/08/2013
0.58
 0 0.58 0.58 0.58 0 0 0
19/08/2013
0.58
 2,760 0.58 0.58 0.58 0 2,760 -0.0
16/08/2013
0.58
 0 0.58 0.58 0.58 0 0 0
15/08/2013
0.58
 770 0.58 0.58 0.58 0 0 0
14/08/2013
0.58
 0 0.58 0.58 0.58 0 0 0
13/08/2013
0.58
 4,450 0.58 0.58 0.58 4,000 400 0.0
12/08/2013
0.58
 940 0.55 0.58 0.58 0 290 -0.0
09/08/2013
0.55
 100 0.55 0.55 0.55 0 0 0
08/08/2013
0.55
 0 0.55 0.55 0.55 0 0 0
07/08/2013
0.55
 0 0.55 0.55 0.55 0 0 0
06/08/2013
0.55
 1,000 0.55 0.55 0.55 1,000 1,000 0
05/08/2013
0.55
 10 0.53 0.55 0.55 0 0 0
02/08/2013
0.53
 0 0.53 0.53 0.53 0 0 0
01/08/2013
0.53
 0 0.53 0.53 0.53 0 0 0
31/07/2013
0.53
 0 0.53 0.53 0.53 0 0 0
30/07/2013
0.53
 0 0.53 0.53 0.53 0 0 0
29/07/2013
0.53
 10 0.51 0.53 0.53 0 0 0
26/07/2013
0.51
 0 0.51 0.51 0.51 0 0 0
25/07/2013
0.51
 0 0.51 0.51 0.51 0 0 0
24/07/2013
0.51
 10 0.54 0.54 0.51 0 0 0
23/07/2013
0.54
 0 0.54 0.54 0.54 0 0 0
22/07/2013
0.54
 190 0.51 0.54 0.54 190 0 0.0
19/07/2013
0.51
 270 0.54 0.54 0.51 0 0 0
18/07/2013
0.54
 0 0.54 0.54 0.54 0 0 0
17/07/2013
0.54
 0 0.54 0.54 0.54 0 0 0
16/07/2013
0.54
 0 0.54 0.54 0.54 0 0 0
15/07/2013
0.54
 0 0.54 0.54 0.54 0 0 0
12/07/2013
0.54
 0 0.54 0.54 0.54 0 0 0
11/07/2013
0.54
 0 0.54 0.54 0.54 0 0 0
10/07/2013
0.54
 10 0.57 0.57 0.54 0 0 0
09/07/2013
0.57
 0 0.57 0.57 0.57 0 0 0
08/07/2013
0.57
 0 0.57 0.57 0.57 0 0 0
05/07/2013
0.57
 0 0.57 0.57 0.57 0 0 0
04/07/2013
0.57
 0 0.57 0.57 0.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |