CTCP Thuận Thảo (gtt)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2022-09-30) 		-0.50 -62.50% 13,235,843 3,000 0.0
0.30
0.80
0.30
36 tháng
(2021-10-05) 		-0.60 -66.67% 85,421,139 14,800 -0.1
0.30
2.30
0.30
60 tháng
(2019-10-16) 		-0.10 -25% 132,993,279 14,400 -0.1
0.20
2.30
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/01/2013
8.20
 71,140 8.10 8.20 7.90 0 0 0
09/01/2013
8.10
 90,060 8 8.20 7.90 0 0 0
08/01/2013
8
 71,780 7.90 8 7.70 0 0 0
07/01/2013
7.90
 61,030 7.80 8 7.70 0 0 0
04/01/2013
7.80
 73,490 7.70 7.80 7.60 0 0 0
03/01/2013
7.70
 66,140 7.70 7.70 7.40 0 0 0
02/01/2013
7.70
 52,540 7.60 7.70 7.30 0 0 0
28/12/2012
7.60
 101,700 7.30 7.60 7 0 0 0
27/12/2012
7.30
 125,940 7.30 7.50 7.20 0 0 0
26/12/2012
7.30
 147,590 7 7.30 6.80 0 0 0
25/12/2012
7
 101,400 6.90 7 6.60 0 0 0
24/12/2012
6.90
 125,830 6.60 6.90 6.60 0 0 0
21/12/2012
6.60
 185,940 6.30 6.60 6 0 0 0
20/12/2012
6.30
 101,670 6 6.30 6.30 0 0 0
19/12/2012
6
 103,960 5.80 6 6 0 0 0
18/12/2012
5.80
 142,770 5.70 5.90 5.80 0 0 0
17/12/2012
5.70
 114,320 5.50 5.70 5.60 0 36,000 -0.2
14/12/2012
5.50
 139,510 5.30 5.50 5.30 0 0 0
13/12/2012
5.30
 104,420 5.10 5.30 5.30 0 0 0
12/12/2012
5.10
 102,720 4.90 5.10 4.90 0 0 0
11/12/2012
4.90
 100,900 4.80 5 4.90 0 4,000 -0.0
10/12/2012
4.80
 100,470 4.60 4.80 4.60 0 0 0
07/12/2012
4.60
 193,280 4.40 4.60 4.40 0 5,000 -0.0
06/12/2012
4.40
 108,600 4.20 4.40 4 4,000 5,000 -0.0
05/12/2012
4.20
 23,960 4.10 4.20 3.90 0 7,870 -0.0
04/12/2012
4.10
 11,670 4 4.10 3.80 0 4,650 -0.0
03/12/2012
4
 3,320 3.90 4 3.80 0 0 0
30/11/2012
3.90
 37,670 4.10 4.10 3.90 0 0 0
29/11/2012
4.10
 68,670 4.20 4.20 4 5,000 510 0.0
28/11/2012
4.20
 11,300 4.40 4.40 4.20 1,550 110 0.0
27/11/2012
4.40
 31,220 4.60 4.60 4.40 4,050 0 0.0
26/11/2012
4.60
 11,090 4.60 4.60 4.50 7,000 40 0.0
23/11/2012
4.60
 2,400 4.60 4.60 4.60 0 1,900 -0.0
22/11/2012
4.60
 2,410 4.60 4.60 4.50 0 1,000 -0.0
21/11/2012
4.60
 1,060 4.60 4.70 4.60 0 50 -0.0
20/11/2012
4.60
 11,330 4.60 4.70 4.60 0 2,000 -0.0
19/11/2012
4.60
 7,300 4.60 4.60 4.50 640 0 0.0
16/11/2012
4.60
 6,760 4.60 4.70 4.60 0 0 0
15/11/2012
4.60
 2,000 4.60 4.70 4.60 0 0 0
14/11/2012
4.60
 11,010 4.60 4.80 4.60 0 290 -0.0
13/11/2012
4.60
 6,210 4.60 4.70 4.60 0 2,690 -0.0
12/11/2012
4.60
 20,110 4.70 4.80 4.60 0 110 -0.0
09/11/2012
4.70
 3,010 4.60 4.70 4.70 0 0 0
08/11/2012
4.60
 8,510 4.60 4.60 4.60 0 0 0
07/11/2012
4.60
 10,240 4.60 4.70 4.60 0 790 -0.0
06/11/2012
4.60
 16,010 4.60 4.60 4.50 0 0 0
05/11/2012
4.60
 27,840 4.60 4.60 4.60 0 0 0
02/11/2012
4.60
 27,070 4.70 4.70 4.50 0 5,000 -0.0
01/11/2012
4.70
 24,350 4.70 4.70 4.60 0 1,210 -0.0
31/10/2012
4.70
 25,800 4.70 4.70 4.50 0 1,800 -0.0
30/10/2012
4.70
 13,400 4.60 4.70 4.60 0 0 0
29/10/2012
4.60
 9,200 4.70 4.70 4.50 0 100 -0.0
26/10/2012
4.70
 8,100 4.60 4.70 4.60 3,000 0 0.0
25/10/2012
4.60
 39,050 4.60 4.70 4.40 6,500 2,000 0.0
24/10/2012
4.60
 25,190 4.60 4.70 4.60 6,200 2,200 0.0
23/10/2012
4.60
 12,600 4.70 4.80 4.60 0 2,400 -0.0
22/10/2012
4.70
 9,740 4.70 4.80 4.60 0 0 0
19/10/2012
4.70
 3,820 4.80 4.80 4.70 0 0 0
18/10/2012
4.80
 9,050 4.80 4.80 4.70 0 0 0
17/10/2012
4.80
 3,490 4.80 4.90 4.80 0 0 0
16/10/2012
4.80
 23,830 5 5 4.80 8,000 3,800 0.0
15/10/2012
5
 19,660 5 5 4.80 0 0 0
12/10/2012
5
 17,500 5 5 4.80 0 0 0
11/10/2012
5
 28,220 5 5 4.80 0 0 0
10/10/2012
5
 15,260 5 5 4.90 5,000 0 0.0
09/10/2012
5
 22,200 5 5 4.90 0 0 0
08/10/2012
5
 5,230 5.10 5.10 5 0 0 0
05/10/2012
5.10
 11,930 5.10 5.10 4.90 0 0 0
04/10/2012
5.10
 43,030 5.10 5.10 5 0 0 0
03/10/2012
5.10
 16,240 5.30 5.30 5.10 0 0 0
02/10/2012
5.30
 15,060 5.40 5.40 5.20 0 0 0
01/10/2012
5.40
 2,910 5.50 5.50 5.30 0 0 0
28/09/2012
5.50
 17,380 5.30 5.50 5.10 0 300 -0.0
27/09/2012
5.30
 29,550 5.50 5.50 5.30 0 0 0
26/09/2012
5.50
 11,920 5.60 5.60 5.40 0 0 0
25/09/2012
5.60
 2,380 5.70 5.70 5.50 0 0 0
24/09/2012
5.70
 6,570 5.70 5.70 5.50 0 0 0
21/09/2012
5.70
 3,870 5.70 5.80 5.70 0 0 0
20/09/2012
5.70
 28,650 5.80 5.80 5.60 0 0 0
19/09/2012
5.80
 4,690 5.70 5.80 5.60 0 0 0
18/09/2012
5.70
 5,690 5.90 5.90 5.70 0 0 0
17/09/2012
5.90
 0 5.90 5.90 5.90 0 0 0
14/09/2012
5.90
 9,500 5.80 5.90 5.80 0 120 -0.0
13/09/2012
5.80
 13,510 5.90 5.90 5.70 0 0 0
12/09/2012
5.90
 10,490 5.90 5.90 5.70 0 0 0
11/09/2012
5.90
 16,090 5.90 5.90 5.70 2,000 0 0.0
10/09/2012
5.90
 30,640 5.90 5.90 5.70 0 0 0
07/09/2012
5.90
 69,110 5.90 5.90 5.70 0 0 0
06/09/2012
5.90
 10,500 6 6 5.80 0 0 0
05/09/2012
6
 5,680 6 6 5.90 0 0 0
04/09/2012
6
 1,100 6 6 6 0 0 0
31/08/2012
6
 13,850 6 6 5.90 0 0 0
30/08/2012
6
 57,450 5.90 6 5.70 0 0 0
29/08/2012
5.90
 178,880 5.90 5.90 5.70 1,000 0 0.0
28/08/2012
5.90
 41,820 6 6 5.70 0 0 0
27/08/2012
6
 33,600 6 6 5.70 0 0 0
24/08/2012
6
 34,630 5.90 6 5.70 0 0 0
23/08/2012
5.90
 64,400 5.90 5.90 5.70 1,000 0 0.0
22/08/2012
5.90
 45,060 5.80 5.90 5.60 0 0 0
21/08/2012
5.80
 66,110 6.10 6.10 5.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |