CTCP Garmex Sài Gòn (gmc)

4.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		-0.07 -1.47% 484,000 -302,080 -1.4
4.20
4.92
4.20
2 tháng
(2024-12-16) 		-2.60 -35.62% 1,204,900 -642,621 -3.4
4.20
7.70
4.20
3 tháng
(2024-11-14) 		-3.31 -41.32% 1,297,500 -645,959 -3.4
4.20
8.07
4.20
6 tháng
(2024-08-16) 		-3.80 -44.71% 1,533,200 -649,359 -3.4
4.20
8.80
4.20
12 tháng
(2024-02-19) 		-4.29 -47.72% 2,257,600 -679,159 -3.7
4.20
9.21
4.20
24 tháng
(2023-02-23) 		-5.20 -52.53% 5,007,000 -1,034,618 -7.0
4.20
11.10
4.20
36 tháng
(2022-02-28) 		-17.16 -78.50% 8,094,300 -1,111,391 -7.6
4.20
23.32
4.20
60 tháng
(2020-03-10) 		-6.25 -57.08% 17,950,170 -1,922,401 -28.4
4.20
29
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/12/2015
13.15
 10,630 12.92 13.15 12.82 2,850 1,080 0.1
15/12/2015
12.92
 3,530 12.49 13.01 12.49 20 0 0.0
14/12/2015
12.98
 5,240 13.01 13.05 12.49 130 100 0.0
11/12/2015
12.59
 4,980 13.08 13.08 12.59 2,050 0 0.1
10/12/2015
12.98
 6,110 12.98 13.15 12.75 4,690 1,010 0.1
09/12/2015
12.72
 6,100 12.82 13.08 12.72 50 350 0.0
08/12/2015
12.82
 6,050 12.65 12.82 12.65 0 5,970 -0.2
07/12/2015
12.82
 5,850 13.05 13.15 12.82 190 480 0.0
04/12/2015
13.08
 20,300 13.34 13.57 12.82 15,170 210 0.6
03/12/2015
13.31
 440 13.28 13.31 12.98 200 0 0.0
02/12/2015
12.98
 3,170 12.98 13.34 12.88 2,070 0 0.1
01/12/2015
12.88
 4,340 13.01 13.31 12.88 230 0 0.0
30/11/2015
13.05
 6,450 13.01 13.54 13.01 600 0 0.0
27/11/2015
13.28
 7,770 13.41 13.41 13.15 160 0 0.0
26/11/2015
12.98
 13,760 13.47 13.47 12.98 2,880 0 0.1
25/11/2015
13.54
 630 13.64 13.64 13.24 80 0 0.0
24/11/2015
13.28
 8,850 13.74 13.74 13.24 130 7,000 -0.3
23/11/2015
13.74
 2,630 13.80 13.80 13.54 2,440 0 0.1
20/11/2015
13.80
 9,950 13.57 14.13 13.47 4,850 6,450 -0.1
19/11/2015
13.57
 6,940 13.47 13.80 13.44 2,220 700 0.1
18/11/2015
13.47
 6,840 13.38 13.47 13.24 1,720 0 0.1
17/11/2015
13.38
 5,220 13.47 13.74 13.15 2,640 0 0.1
16/11/2015
13.47
 2,300 13.74 13.80 13.47 100 0 0.0
13/11/2015
13.74
 10,070 13.77 13.97 13.41 1,850 0 0.1
12/11/2015
13.67
 13,070 13.47 13.97 13.11 10,770 0 0.4
11/11/2015
13.54
 3,980 13.64 13.97 13.18 110 0 0.0
10/11/2015
13.57
 10,090 13.54 14.10 13.31 90 0 0.0
09/11/2015
14.10
 14,090 15.15 15.15 14.10 1,620 50 0.1
06/11/2015
15.15
 9,120 14.79 15.15 14.79 50 5,090 -0.2
05/11/2015
14.16
 113,880 13.24 14.16 13.24 30 0 0.0
04/11/2015
13.24
 202,540 14.46 14.46 13.18 12,820 2,000 0.4
03/11/2015
13.64
 6,270 14.13 14.79 13.64 550 360 0.0
02/11/2015
14.13
 14,750 14.26 14.26 13.80 12,690 4,650 0.3
30/10/2015
14.53
 23,450 14.79 14.79 14.46 5,760 0 0.3
29/10/2015
14.82
 58,940 14.82 16.14 14.79 3,350 0 0.2
28/10/2015
15.12
 12,430 15.18 15.18 15.12 2,000 90 0.1
27/10/2015
15.28
 16,110 15.45 15.45 15.28 700 110 0.0
26/10/2015
15.45
 15,160 15.61 15.61 15.45 2,000 0 0.1
23/10/2015
15.61
 990 15.45 15.61 15.45 970 0 0.0
22/10/2015
15.61
 68,670 15.61 16.60 15.45 8,910 1,070 0.4
21/10/2015
15.61
 1,050 15.61 15.61 15.61 1,050 0 0.0
20/10/2015
15.61
 4,790 15.61 15.77 15.61 1,500 140 0.1
19/10/2015
15.61
 2,500 15.45 15.61 15.45 2,500 0 0.1
16/10/2015
15.61
 6,300 15.61 15.61 15.61 6,300 0 0.3
15/10/2015
15.61
 2,030 15.61 15.61 15.41 790 100 0.0
14/10/2015
15.61
 240 15.61 15.61 15.05 30 0 0.0
13/10/2015
15.61
 4,360 15.61 15.61 15.12 3,160 1,500 0.1
12/10/2015
15.61
 530 15.81 15.81 15.61 530 0 0.0
09/10/2015
15.81
 6,520 16.76 16.76 15.81 2,680 1,650 0.1
08/10/2015
16.76
 6,400 16.14 16.76 16.14 100 5,500 -0.3
07/10/2015
16.07
 4,810 15.97 16.07 15.94 2,490 1,850 0.0
06/10/2015
15.94
 17,400 15.12 15.97 15.12 1,800 13,110 -0.5
05/10/2015
15.08
 10 15.08 15.08 15.08 0 0 0
02/10/2015
14.79
 310 15.08 15.12 14.62 30 250 0.0
01/10/2015
15.02
 5,190 14.95 15.02 14.46 50 0 0.0
30/09/2015
14.95
 5,170 14.30 15.12 14.30 1,860 110 0.1
29/09/2015
14.79
 4,080 14.79 14.99 14.33 380 10 0.0
28/09/2015
15.08
 860 15.08 15.08 14.46 40 0 0.0
25/09/2015
15.08
 0 15.08 15.08 15.08 0 0 0
24/09/2015
15.08
 8,270 14.62 15.08 14.46 1,670 5,000 -0.1
23/09/2015
15.12
 3,900 14.49 15.12 14.46 20 3,760 -0.2
22/09/2015
14.79
 2,140 14.49 14.79 14.46 0 2,140 -0.1
21/09/2015
14.79
 2,550 14.79 15.77 14.79 2,030 2,320 0.0
18/09/2015
15.77
 0 15.77 15.77 15.77 0 0 0
17/09/2015
15.77
 130 15.12 15.77 15.12 0 120 0.0
16/09/2015
15.77
 230 15.15 16.10 15.15 40 210 0.0
15/09/2015
15.77
 180 15.38 15.77 15.35 20 150 0.0
14/09/2015
16.10
 80 16.04 16.10 16.04 80 10 0.0
11/09/2015
15.77
 210 16.92 17.42 15.77 110 0 0.0
10/09/2015
16.37
 0 16.37 16.37 16.37 0 0 0
09/09/2015
16.37
 10 16.37 16.37 16.37 10 0 0.0
08/09/2015
16.04
 180 15.45 16.04 15.18 0 0 0
07/09/2015
16.10
 400 16.27 16.27 15.51 220 0 0.0
04/09/2015
16.27
 0 16.27 16.27 16.27 0 0 0
03/09/2015
16.27
 0 16.27 16.27 16.27 0 0 0
01/09/2015
16.27
 0 16.27 16.27 16.27 0 0 0
31/08/2015
16.27
 50 16.27 16.27 16.27 50 50 0
28/08/2015
16.27
 2,000 16.27 16.27 16.27 2,000 2,000 0
27/08/2015: Cổ tức tiền mặt tỉ lệ: 15%
27/08/2015
16.37
 40 16.37 16.37 16.37 40 20 0.0
26/08/2015
15.61
 50 15.48 15.61 15.48 50 40 0.0
25/08/2015
15.55
 5,040 14.81 15.55 14.81 30 2,790 -0.1
24/08/2015
15.87
 3,950 15.93 15.93 14.81 2,080 20 0.1
21/08/2015
15.93
 60 15.00 15.93 15.00 40 0 0.0
20/08/2015
15.93
 1,530 16.25 16.25 15.20 540 90 0.0
19/08/2015
16.25
 1,570 15.13 16.57 15.13 1,140 10 0.1
18/08/2015
15.93
 10 15.93 15.93 15.93 0 0 0
17/08/2015
16.25
 3,420 15.48 16.25 15.45 20 3,400 -0.2
14/08/2015
16.41
 13,150 16.41 16.88 16.41 10,150 40 0.5
13/08/2015
16.41
 1,910 16.41 16.41 15.61 1,360 1,650 0.0
12/08/2015
16.41
 15,840 15.93 16.57 15.45 15,140 15,000 0.0
11/08/2015
15.93
 4,400 15.93 16.25 15.45 2,000 1,170 0.0
10/08/2015
15.93
 1,530 15.61 15.93 15.61 310 0 0.0
07/08/2015
15.42
 6,810 15.42 15.67 15.42 6,290 0 0.3
06/08/2015
15.42
 70 15.23 15.58 15.23 50 0 0.0
05/08/2015
15.58
 990 15.58 15.61 14.97 970 30 0.0
04/08/2015
14.97
 8,670 14.97 14.97 14.27 4,870 4,160 0.0
03/08/2015
14.97
 2,190 14.97 14.97 14.97 1,300 1,320 0.0
31/07/2015
14.97
 19,280 14.18 15.00 14.18 1,440 2,010 0.0
30/07/2015
14.05
 2,470 14.62 14.62 14.05 1,550 10 0.1
29/07/2015
14.34
 2,240 14.34 14.97 14.34 1,700 0 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc