Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

18
-0.05
(-0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-3.60 -16.67% 147,224,800 2,687,769 64.2
17.90
21.60
18
2 tháng
(2024-09-23) 		0.80 4.65% 464,774,600 6,548,069 145.8
17.20
21.60
18
3 tháng
(2024-08-26) 		0.71 4.13% 553,064,800 3,142,569 84.2
16.78
21.60
18
6 tháng
(2024-05-27) 		0.71 4.13% 1,075,193,300 -6,574,150 -100.1
16.50
21.60
18
12 tháng
(2023-11-28) 		1.31 7.86% 2,480,545,300 9,022,072 195.5
15.17
21.60
18
24 tháng
(2022-12-05) 		3.75 26.29% 3,828,680,100 -180,134,903 -4,790.8
12.66
21.60
18
36 tháng
(2021-12-08) 		0.66 3.82% 4,122,077,600 -252,617,432 -7,638.5
11.72
27.27
18
60 tháng
(2019-12-19) 		7.22 66.99% 4,367,697,460 -256,486,452 -7,727.3
9.51
27.27
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2014
8.51
 1,430,400 8.64 8.64 8.45 554,390 346,610 2.8
23/01/2014
8.64
 761,880 8.70 8.76 8.51 100,000 50,100 0.7
22/01/2014
8.70
 3,130,600 8.32 8.70 8.32 119,920 238,500 -1.6
21/01/2014
8.32
 916,870 8.32 8.45 8.26 200 162,320 -2.1
20/01/2014
8.32
 1,169,050 8.26 8.45 8.26 68,870 15,990 0.7
17/01/2014
8.26
 2,568,890 8.20 8.45 8.13 200 1,710 -0.0
16/01/2014
8.20
 1,326,740 8.07 8.20 8.01 0 0 0
15/01/2014
8.07
 1,257,590 8.13 8.13 8.07 36,500 0 0.5
14/01/2014
8.13
 994,890 8.07 8.13 8.01 0 48,900 -0.6
13/01/2014
8.07
 618,810 8.07 8.13 8.01 0 0 0
10/01/2014
8.07
 1,089,810 8.13 8.13 8.01 1,000 321,960 -4.1
09/01/2014
8.13
 627,000 8.13 8.20 8.07 0 216,890 -2.8
08/01/2014
8.13
 991,540 8.20 8.20 8.07 16,100 0 0.2
07/01/2014
8.20
 1,935,360 8.07 8.32 8.13 31,000 2,000 0.4
06/01/2014
8.07
 537,530 8.07 8.13 8.01 12,000 0 0.2
03/01/2014
8.07
 682,640 8.07 8.13 7.94 0 1,000 -0.0
02/01/2014
8.07
 766,100 7.88 8.07 7.76 200 1,900 -0.0
31/12/2013
7.88
 629,500 7.76 7.88 7.69 0 1,000 -0.0
30/12/2013
7.76
 487,780 7.88 7.94 7.69 5,050 18,890 -0.2
27/12/2013
7.88
 397,620 7.94 8.01 7.88 18,000 0 0.2
26/12/2013
7.94
 326,510 8.01 8.07 7.94 15,000 0 0.2
25/12/2013
8.01
 339,690 8.01 8.07 7.94 0 0 0
24/12/2013
8.01
 223,560 8.01 8.13 8.01 10,900 0 0.1
23/12/2013
8.01
 411,550 8.07 8.13 8.01 500 0 0.0
20/12/2013
8.07
 563,390 8.13 8.13 8.07 17,000 0 0.2
19/12/2013
8.13
 449,760 8.13 8.20 8.13 0 20,640 -0.3
18/12/2013
8.13
 101,980 8.20 8.26 8.13 0 0 0
17/12/2013
8.20
 380,210 8.13 8.20 8.13 0 26,740 -0.3
16/12/2013
8.13
 208,880 8.20 8.20 8.13 1,000 0 0.0
13/12/2013
8.20
 395,240 8.13 8.26 8.13 0 15,800 -0.2
12/12/2013
8.13
 451,130 8.13 8.20 8.07 0 17,200 -0.2
11/12/2013
8.13
 574,870 8.32 8.32 8.13 330 0 0.0
10/12/2013
8.32
 397,340 8.39 8.39 8.32 0 0 0
09/12/2013
8.39
 813,200 8.26 8.45 8.32 0 0 0
06/12/2013
8.26
 321,330 8.20 8.26 8.20 0 0 0
05/12/2013
8.20
 615,550 8.26 8.32 8.13 1,000 38,630 -0.5
04/12/2013
8.26
 535,660 8.26 8.32 8.20 2,000 11,770 -0.1
03/12/2013
8.26
 683,500 8.39 8.39 8.20 123,440 0 1.6
02/12/2013
8.39
 774,200 8.39 8.39 8.26 6,000 0 0.1
29/11/2013
8.39
 631,620 8.39 8.45 8.32 0 0 0
28/11/2013
8.39
 1,915,560 8.26 8.45 8.32 200,000 0 2.7
27/11/2013
8.26
 1,993,850 8.01 8.32 8.01 80,780 2,690 1.0
26/11/2013
8.01
 978,990 8.13 8.13 8.01 1,000 24,900 -0.3
25/11/2013
8.13
 350,530 8.20 8.26 8.13 200 0 0.0
22/11/2013
8.20
 486,310 8.20 8.26 8.20 6,100 0 0.1
21/11/2013
8.20
 1,564,930 8.26 8.39 8.20 3,000 0 0.0
20/11/2013
8.26
 724,250 8.32 8.39 8.20 16,210 0 0.2
19/11/2013
8.32
 1,014,370 8.39 8.45 8.32 46,350 0 0.6
18/11/2013
8.39
 575,160 8.32 8.45 8.32 57,900 0 0.8
15/11/2013
8.32
 694,820 8.39 8.39 8.26 18,000 0 0.2
14/11/2013
8.39
 275,670 8.32 8.45 8.32 2,600 0 0.0
13/11/2013
8.32
 738,350 8.39 8.45 8.32 1,000 0 0.0
12/11/2013
8.39
 769,880 8.51 8.58 8.39 50,000 100,000 -0.7
11/11/2013
8.51
 726,080 8.51 8.64 8.45 80,000 0 1.1
08/11/2013
8.51
 632,590 8.64 8.64 8.51 2,300 5,500 -0.0
07/11/2013
8.64
 492,250 8.70 8.76 8.58 3,100 0 0.0
06/11/2013
8.70
 1,404,000 8.45 8.83 8.64 5,000 1,000 0.1
05/11/2013
8.45
 732,950 8.32 8.45 8.26 30,000 0 0.4
04/11/2013
8.32
 717,890 8.45 8.45 8.26 140 19,940 -0.3
01/11/2013
8.45
 565,660 8.58 8.58 8.39 9,230 85,000 -1.0
31/10/2013
8.58
 611,950 8.64 8.64 8.45 0 106,810 -1.4
30/10/2013
8.64
 164,210 8.70 8.70 8.64 9,390 50,000 -0.6
29/10/2013
8.70
 421,690 8.76 8.76 8.58 10,090 110,000 -1.4
28/10/2013
8.76
 281,730 8.76 8.76 8.64 400 166,590 -2.3
25/10/2013
8.76
 143,290 8.76 8.76 8.64 0 0 0
24/10/2013
8.76
 123,220 8.76 8.76 8.64 14,800 0 0.2
23/10/2013
8.76
 151,140 8.76 8.76 8.70 100 0 0.0
22/10/2013
8.76
 59,060 8.76 8.76 8.70 0 0 0
21/10/2013
8.76
 139,340 8.76 8.76 8.70 0 0 0
18/10/2013
8.76
 253,810 8.76 8.76 8.70 1,100 0 0.0
17/10/2013
8.76
 46,030 8.76 8.76 8.70 0 0 0
16/10/2013
8.76
 115,510 8.76 8.83 8.70 0 0 0
15/10/2013
8.76
 318,280 8.83 8.83 8.76 200,000 1,000 2.8
14/10/2013
8.83
 404,050 8.83 8.83 8.70 0 0 0
11/10/2013
8.83
 272,350 8.83 8.83 8.70 1,000 154,090 -2.1
10/10/2013
8.83
 287,500 8.83 8.83 8.76 0 125,160 -1.7
09/10/2013
8.83
 133,520 8.83 8.89 8.76 0 59,500 -0.8
08/10/2013
8.83
 366,050 8.89 8.89 8.83 0 72,420 -1.0
07/10/2013
8.89
 358,950 8.89 8.89 8.83 6,400 0 0.1
04/10/2013
8.89
 423,090 8.83 8.89 8.76 0 0 0
03/10/2013
8.83
 289,140 8.89 8.89 8.76 0 10,400 -0.1
02/10/2013
8.89
 545,410 8.89 8.89 8.76 0 0 0
01/10/2013
8.89
 502,590 8.89 8.89 8.83 20,000 0 0.3
30/09/2013
8.89
 319,390 8.89 8.89 8.76 102,050 0 1.4
27/09/2013
8.89
 85,540 8.83 8.89 8.83 7,500 0 0.1
26/09/2013
8.83
 205,380 8.89 8.89 8.83 0 50,000 -0.7
25/09/2013
8.89
 296,230 8.89 8.89 8.83 6,000 70,000 -0.9
24/09/2013
8.89
 112,790 8.89 8.89 8.83 58,200 0 0.8
23/09/2013
8.89
 125,890 8.83 8.89 8.76 31,980 0 0.5
20/09/2013
8.83
 120,430 8.89 8.89 8.83 2,000 0 0.0
19/09/2013
8.89
 61,500 8.95 8.95 8.83 0 0 0
18/09/2013
8.95
 124,820 8.95 8.95 8.83 400 29,230 -0.4
17/09/2013
8.95
 83,320 8.95 8.95 8.83 0 0 0
16/09/2013
8.95
 142,480 8.89 8.95 8.76 200 0 0.0
13/09/2013
8.89
 98,460 8.89 8.89 8.76 0 0 0
12/09/2013
8.89
 86,820 8.89 8.89 8.83 0 0 0
11/09/2013
8.89
 110,220 8.95 8.95 8.76 1,000 0 0.0
10/09/2013
8.95
 128,790 8.70 8.95 8.76 3,100 43,070 -0.6
09/09/2013
8.70
 362,150 9.02 9.02 8.70 200 271,800 -3.8
06/09/2013
9.02
 16,400 9.02 9.08 8.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |