CTCP Sách Giáo dục tại Thành phố Hà Nội (ebs)

10.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-0.20 -1.82% 38,400 0 0
10.30
11.60
10.80
2 tháng
(2024-09-16) 		0 0% 85,700 0 0
10.30
11.60
10.80
3 tháng
(2024-08-15) 		-0.30 -2.70% 114,600 0 0
10.30
11.90
10.80
6 tháng
(2024-05-17) 		-0.20 -1.82% 307,800 4,110 0.0
10.30
14.30
10.80
12 tháng
(2023-11-20) 		-1.73 -13.80% 540,900 -766,990 -7.8
9.82
14.30
10.80
24 tháng
(2022-11-24) 		3.38 45.57% 917,533 -781,012 -8.0
7.42
14.30
10.80
36 tháng
(2021-11-29) 		1.85 20.69% 1,210,729 -784,912 -8.0
6.64
14.30
10.80
60 tháng
(2019-12-10) 		5.85 118.06% 2,464,817 -788,801 -8.1
4.50
14.30
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2014
3.33
 122,700 3.41 3.44 3.29 10,000 1,800 0.1
16/01/2014
3.41
 39,500 3.44 3.44 3.33 1,000 0 0.0
15/01/2014
3.44
 57,832 3.37 3.44 3.37 0 0 0
14/01/2014
3.37
 214,500 3.33 3.44 3.29 0 0 0
13/01/2014
3.33
 53,680 3.29 3.33 3.29 0 0 0
10/01/2014
3.29
 35,000 3.33 3.33 3.29 1,000 0 0.0
09/01/2014
3.33
 106,900 3.37 3.37 3.29 0 25,000 -0.2
08/01/2014
3.37
 94,900 3.18 3.41 3.18 0 0 0
07/01/2014
3.18
 100,890 3.14 3.37 3.18 10,000 0 0.1
06/01/2014
3.14
 15,610 3.18 3.18 3.14 5,600 0 0.0
03/01/2014
3.18
 65,600 3.18 3.22 3.14 0 0 0
02/01/2014
3.18
 36,708 3.14 3.18 3.11 9,900 0 0.1
31/12/2013
3.14
 10,000 3.11 3.14 3.11 0 0 0
30/12/2013
3.11
 58,700 3.07 3.14 3.07 0 0 0
27/12/2013
3.07
 33,300 3.11 3.11 3.07 0 0 0
26/12/2013
3.11
 11,300 3.14 3.14 3.11 9,800 0 0.1
25/12/2013
3.14
 31,500 3.18 3.18 3.14 0 0 0
24/12/2013
3.18
 12,300 3.18 3.18 3.11 5,400 0 0.0
23/12/2013
3.18
 45,711 3.11 3.18 3.11 9,900 0 0.1
20/12/2013
3.11
 43,010 3.14 3.14 3.11 9,900 0 0.1
19/12/2013
3.14
 46,200 3.11 3.14 3.11 0 0 0
18/12/2013
3.11
 2,800 3.11 3.11 3.07 2,200 0 0.0
17/12/2013
3.11
 18,300 3.07 3.11 3.07 0 0 0
16/12/2013
3.07
 49,500 3.03 3.07 3.03 0 0 0
13/12/2013
3.03
 4,400 3.07 3.07 3.03 0 0 0
12/12/2013
3.07
 71,500 3.07 3.07 3.03 0 0 0
11/12/2013
3.07
 66,200 3.07 3.07 3.03 10,000 0 0.1
10/12/2013
3.07
 39,400 3.07 3.11 3.07 10,000 0 0.1
09/12/2013
3.07
 62,000 3.11 3.11 3.07 11,300 0 0.1
06/12/2013
3.11
 88,000 3.07 3.11 3.07 0 0 0
05/12/2013
3.07
 56,500 3.07 3.14 3.03 1,000 0 0.0
04/12/2013
3.07
 103,210 3.11 3.11 3.03 7,600 0 0.1
03/12/2013
3.11
 77,200 3.11 3.11 3.03 7,500 0 0.1
02/12/2013
3.11
 8,200 3.07 3.11 3.07 0 0 0
29/11/2013
3.07
 64,400 3.18 3.18 3.03 0 0 0
28/11/2013
3.18
 218,500 2.96 3.22 2.96 7,800 0 0.1
27/11/2013
2.96
 58,500 2.96 2.96 2.96 0 0 0
26/11/2013
2.96
 30,800 2.96 2.96 2.92 7,900 0 0.1
25/11/2013
2.96
 32,900 2.92 2.96 2.92 0 0 0
22/11/2013
2.92
 21,000 2.92 2.96 2.92 0 200 -0.0
21/11/2013
2.92
 105,152 2.92 3.03 2.92 7,900 0 0.1
20/11/2013
2.92
 32,300 2.92 2.92 2.92 0 0 0
19/11/2013
2.92
 70,200 2.92 2.92 2.88 8,000 0 0.1
18/11/2013
2.92
 67,000 2.92 2.92 2.88 0 0 0
15/11/2013
2.92
 27,100 2.92 2.92 2.84 8,000 0 0.1
14/11/2013
2.92
 23,100 2.88 2.92 2.88 8,000 0 0.1
13/11/2013
2.88
 28,700 2.88 2.92 2.88 9,000 0 0.1
12/11/2013
2.88
 65,900 2.92 2.92 2.88 5,900 0 0.0
11/11/2013
2.92
 60,500 2.88 2.99 2.88 0 0 0
08/11/2013
2.88
 34,800 2.88 2.88 2.88 0 0 0
07/11/2013
2.88
 52,200 2.84 2.92 2.84 0 0 0
06/11/2013
2.84
 42,600 2.84 2.84 2.84 0 0 0
05/11/2013
2.84
 65,500 2.84 2.84 2.81 0 0 0
04/11/2013
2.84
 38,900 2.77 2.84 2.81 0 0 0
01/11/2013
2.77
 6,700 2.81 2.81 2.77 0 0 0
31/10/2013
2.81
 24,900 2.81 2.81 2.77 0 0 0
30/10/2013
2.81
 32,000 2.84 2.84 2.73 0 0 0
29/10/2013
2.84
 22,900 2.81 2.84 2.81 0 0 0
28/10/2013
2.81
 11,900 2.84 2.84 2.81 0 0 0
25/10/2013
2.84
 57,300 2.88 2.88 2.62 0 0 0
24/10/2013
2.88
 38,000 2.88 2.88 2.88 0 0 0
23/10/2013
2.88
 20,500 2.88 2.88 2.84 0 0 0
22/10/2013
2.88
 22,600 2.84 2.88 2.84 0 0 0
21/10/2013
2.84
 28,200 2.88 2.92 2.84 0 0 0
18/10/2013
2.88
 17,200 2.88 2.88 2.84 0 0 0
17/10/2013
2.88
 17,000 2.84 2.92 2.81 0 0 0
16/10/2013
2.84
 6,600 2.84 2.84 2.84 0 0 0
15/10/2013
2.84
 14,100 2.77 2.84 2.77 0 0 0
14/10/2013
2.77
 22,400 2.84 2.84 2.77 0 0 0
11/10/2013
2.84
 33,300 2.88 2.88 2.84 8,100 0 0.1
10/10/2013
2.88
 1,200 2.88 2.88 2.88 0 0 0
09/10/2013
2.88
 6,000 2.88 2.88 2.88 0 0 0
08/10/2013
2.88
 4,700 2.88 2.88 2.88 0 0 0
07/10/2013
2.88
 8,800 2.88 2.92 2.88 0 0 0
04/10/2013
2.88
 13,400 2.88 2.88 2.84 0 0 0
03/10/2013
2.88
 10,400 2.92 2.92 2.88 1,000 0 0.0
02/10/2013
2.92
 21,300 2.88 2.92 2.88 0 0 0
01/10/2013
2.88
 47,200 2.88 2.92 2.84 0 0 0
30/09/2013
2.88
 30,100 2.84 2.88 2.84 0 0 0
27/09/2013
2.84
 10,600 2.88 2.88 2.81 7,300 0 0.1
26/09/2013
2.88
 29,500 2.81 2.92 2.81 0 0 0
25/09/2013
2.81
 20,400 2.84 2.84 2.81 5,400 0 0.0
24/09/2013
2.84
 49,310 2.81 2.84 2.81 0 0 0
23/09/2013
2.81
 18,610 2.81 2.84 2.81 0 0 0
20/09/2013
2.81
 19,400 2.81 2.84 2.77 0 0 0
19/09/2013
2.81
 11,200 2.81 2.81 2.81 8,200 0 0.1
18/09/2013
2.81
 5,100 2.81 2.81 2.81 0 0 0
17/09/2013
2.81
 15,300 2.81 2.81 2.81 8,200 0 0.1
16/09/2013
2.81
 23,100 2.84 2.84 2.81 8,200 5,000 0.0
13/09/2013
2.84
 8,200 2.81 2.84 2.81 0 0 0
12/09/2013
2.81
 6,100 2.77 2.81 2.77 0 0 0
11/09/2013
2.77
 2,300 2.77 2.77 2.77 0 0 0
10/09/2013
2.77
 1,800 2.77 2.77 2.73 0 0 0
09/09/2013
2.77
 7,300 2.81 2.81 2.77 0 0 0
06/09/2013
2.81
 3,400 2.81 2.81 2.62 0 0 0
05/09/2013
2.81
 5,200 2.81 2.81 2.77 0 0 0
04/09/2013
2.81
 5,000 2.84 2.84 2.81 0 0 0
03/09/2013
2.84
 22,800 2.84 2.84 2.77 0 0 0
30/08/2013
2.84
 9,200 2.84 2.84 2.81 0 0 0
29/08/2013
2.84
 10,900 2.84 2.84 2.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |