Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.25 | -1.30% | 7,800 | 0 | 0 |
16.75
21.25
18.95
|
2 tháng
(2024-07-22) |
-0.60 | -3.07% | 16,100 | -5,000 | -0.1 |
16.75
21.25
18.95
|
3 tháng
(2024-06-24) |
-1 | -5.01% | 18,500 | -5,000 | -0.1 |
16.75
21.25
18.95
|
6 tháng
(2024-03-25) |
-1.19 | -5.91% | 19,200 | -5,046 | -0.1 |
16.75
21.44
18.95
|
12 tháng
(2023-09-26) |
2.17 | 12.91% | 35,100 | -5,046 | -0.1 |
16.75
22.06
18.95
|
24 tháng
(2022-10-03) |
7.44 | 64.69% | 226,400 | -5,688 | -0.4 |
9.73
22.06
18.95
|
36 tháng
(2021-10-06) |
5.85 | 44.68% | 398,900 | -890 | -0.3 |
9.73
22.06
18.95
|
60 tháng
(2019-10-17) |
9.18 | 93.93% | 576,040 | -6,730 | -0.3 |
7.70
22.06
18.95
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/10/2013 |
3.45
|
10 | 3.64 | 3.64 | 3.45 | 0 | 0 | 0 |
24/10/2013 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
23/10/2013 |
3.64
|
3,000 | 3.90 | 3.90 | 3.64 | 0 | 0 | 0 |
22/10/2013 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
21/10/2013 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
18/10/2013 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
17/10/2013 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
16/10/2013 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
15/10/2013 |
3.90
|
10 | 4.15 | 4.15 | 3.90 | 0 | 0 | 0 |
14/10/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
11/10/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
10/10/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
09/10/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
08/10/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
07/10/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
04/10/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
03/10/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
02/10/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
01/10/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
30/09/2013 |
4.15
|
610 | 4.41 | 4.41 | 4.15 | 0 | 0 | 0 |
27/09/2013 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
26/09/2013 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
25/09/2013 |
4.41
|
1,550 | 4.73 | 4.73 | 4.41 | 0 | 0 | 0 |
24/09/2013 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
23/09/2013 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
20/09/2013 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
19/09/2013 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
18/09/2013 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
17/09/2013 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
16/09/2013 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
13/09/2013 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
12/09/2013 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
11/09/2013 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
10/09/2013 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
09/09/2013 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
06/09/2013 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
05/09/2013 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
04/09/2013 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
03/09/2013 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
30/08/2013 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
29/08/2013 |
4.73
|
1,200 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
28/08/2013 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
27/08/2013 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
26/08/2013 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
23/08/2013 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
22/08/2013 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
21/08/2013 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
20/08/2013 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
19/08/2013 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
16/08/2013 |
4.73
|
3,000 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
15/08/2013 |
4.73
|
10 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
14/08/2013 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
13/08/2013 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
12/08/2013 |
4.73
|
2,000 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
09/08/2013 |
4.73
|
5,000 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
08/08/2013 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
07/08/2013 |
4.73
|
7,550 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
06/08/2013 |
4.73
|
2,620 | 4.73 | 4.73 | 4.73 | 0 | 2,620 | -0.0 |
05/08/2013 |
4.73
|
3,000 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
02/08/2013 |
4.73
|
500 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
01/08/2013 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
31/07/2013 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
30/07/2013 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
29/07/2013 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
26/07/2013 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
25/07/2013 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
24/07/2013 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
23/07/2013 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
22/07/2013 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
19/07/2013 |
4.73
|
2,000 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
18/07/2013 |
4.73
|
100 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
17/07/2013 |
4.73
|
2,000 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
16/07/2013 |
4.73
|
1,000 | 4.79 | 4.79 | 4.73 | 0 | 0 | 0 |
15/07/2013 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
12/07/2013 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
11/07/2013 |
4.79
|
2,000 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
10/07/2013 |
4.79
|
1,280 | 4.73 | 4.79 | 4.79 | 0 | 0 | 0 |
09/07/2013 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
08/07/2013 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
05/07/2013 |
4.73
|
10 | 5.05 | 5.05 | 4.73 | 0 | 0 | 0 |
04/07/2013 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
03/07/2013 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
02/07/2013 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
01/07/2013 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
28/06/2013 |
5.05
|
2,000 | 4.73 | 5.05 | 5.05 | 0 | 0 | 0 |
27/06/2013 |
4.73
|
2,000 | 4.47 | 4.73 | 4.73 | 0 | 0 | 0 |
26/06/2013 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
25/06/2013 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
24/06/2013 |
4.47
|
10 | 4.79 | 4.79 | 4.47 | 0 | 0 | 0 |
21/06/2013 |
4.79
|
2,000 | 4.54 | 4.79 | 4.79 | 0 | 0 | 0 |
20/06/2013 |
4.54
|
560 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
19/06/2013 |
4.54
|
200 | 4.28 | 4.54 | 4.54 | 0 | 0 | 0 |
18/06/2013 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
17/06/2013 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
14/06/2013 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
13/06/2013 |
4.28
|
10 | 4.02 | 4.28 | 4.28 | 0 | 0 | 0 |
12/06/2013 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
11/06/2013 |
4.02
|
500 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
10/06/2013 |
4.02
|
2,000 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
07/06/2013 |
4.02
|
100 | 3.77 | 4.02 | 4.02 | 0 | 0 | 0 |