CTCP Viglacera Đông Triều (dtc)

4.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.20 -4.08% 161,200 0 0
4.70
5.10
4.70
2 tháng
(2024-07-22) 		-0.70 -12.96% 1,515,600 0 0
4.30
6.40
4.70
3 tháng
(2024-06-24) 		0.40 9.30% 2,247,800 0 0
4.10
6.70
4.70
6 tháng
(2024-03-25) 		0.30 6.82% 2,593,000 -2,152 -0.0
3.80
6.70
4.70
12 tháng
(2023-09-26) 		-0.60 -11.32% 3,690,900 -8,152 -0.0
3.80
6.70
4.70
24 tháng
(2022-10-03) 		-4.10 -46.59% 6,165,006 -8,552 -0.0
3.80
9
4.70
36 tháng
(2021-10-06) 		-5.91 -55.69% 9,523,688 -26,562 -0.2
3.80
17.13
4.70
60 tháng
(2019-10-17) 		-8.41 -64.15% 10,647,804 -166,277 -1.8
3.80
17.20
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2013
7.81
 0 8.27 7.81 7.81 0 0 0
22/11/2013
8.27
 2,000 5.95 8.27 5.39 0 0 0
21/11/2013
5.95
 0 5.95 5.95 5.95 0 0 0
20/11/2013
5.95
 0 5.95 5.95 5.95 0 0 0
19/11/2013
5.95
 0 5.95 5.95 5.95 0 0 0
18/11/2013
5.95
 0 5.95 5.95 5.95 0 0 0
15/11/2013
5.95
 0 5.95 5.95 5.95 0 0 0
14/11/2013
5.95
 0 5.95 5.95 5.95 0 0 0
13/11/2013
5.95
 0 5.95 5.95 5.95 0 0 0
12/11/2013
5.95
 0 5.95 5.95 5.95 0 0 0
11/11/2013
5.95
 0 5.95 5.95 5.95 0 0 0
08/11/2013
5.95
 0 5.95 5.95 5.95 0 0 0
07/11/2013
5.95
 0 5.95 5.95 5.95 0 0 0
06/11/2013
5.95
 0 5.95 5.95 5.95 0 0 0
05/11/2013
5.95
 0 5.95 5.95 5.95 0 0 0
04/11/2013
5.95
 0 5.95 5.95 5.95 0 0 0
01/11/2013
5.95
 0 5.95 5.95 5.95 0 0 0
31/10/2013
5.95
 0 5.95 5.95 5.95 0 0 0
30/10/2013
5.95
 0 5.95 5.95 5.95 0 0 0
29/10/2013
5.95
 0 5.95 5.95 5.95 0 0 0
28/10/2013
5.95
 0 5.95 5.95 5.95 0 0 0
25/10/2013
5.95
 0 5.95 5.95 5.95 0 0 0
24/10/2013
5.95
 0 5.95 5.95 5.95 0 0 0
23/10/2013
5.95
 0 5.95 5.95 5.95 0 0 0
22/10/2013
5.95
 0 5.95 5.95 5.95 0 0 0
21/10/2013
5.95
 0 5.95 5.95 5.95 0 0 0
18/10/2013
5.95
 0 5.95 5.95 5.95 0 0 0
17/10/2013
5.95
 0 5.95 5.95 5.95 0 0 0
16/10/2013
5.95
 0 5.95 5.95 5.95 0 0 0
15/10/2013
5.95
 0 5.95 5.95 5.95 0 0 0
14/10/2013
5.95
 0 5.95 5.95 5.95 0 0 0
11/10/2013
5.95
 1,100 6.60 6.60 5.95 0 0 0
10/10/2013
6.60
 0 6.60 6.60 6.60 0 0 0
09/10/2013
6.60
 0 6.60 6.60 6.60 0 0 0
08/10/2013
6.60
 0 6.60 6.60 6.60 0 0 0
07/10/2013
6.60
 0 6.60 6.60 6.60 0 0 0
04/10/2013
6.60
 0 6.60 6.60 6.60 0 0 0
03/10/2013
6.60
 100 6.23 6.60 6.60 0 0 0
02/10/2013
6.23
 0 6.23 6.23 6.23 0 0 0
01/10/2013
6.23
 0 6.23 6.23 6.23 0 0 0
30/09/2013
6.23
 100 5.67 6.23 6.23 0 0 0
27/09/2013
5.67
 0 5.67 5.67 5.67 0 0 0
26/09/2013
5.67
 100 5.30 5.67 5.67 0 0 0
25/09/2013
5.30
 200 4.93 5.30 5.30 0 0 0
24/09/2013
4.93
 200 4.93 4.93 4.93 0 0 0
23/09/2013
4.93
 300 4.74 5.21 4.83 0 0 0
20/09/2013
4.74
 0 4.74 4.74 4.74 0 0 0
19/09/2013
4.74
 0 4.74 4.74 4.74 0 0 0
18/09/2013
4.74
 0 4.74 4.74 4.74 0 0 0
17/09/2013
4.74
 0 4.74 4.74 4.74 0 0 0
16/09/2013
4.74
 100 4.37 4.74 4.74 0 0 0
13/09/2013
4.37
 0 4.37 4.37 4.37 0 0 0
12/09/2013
4.37
 0 4.37 4.37 4.37 0 0 0
11/09/2013
4.37
 0 4.37 4.37 4.37 0 0 0
10/09/2013
4.37
 100 4.09 4.37 4.37 0 0 0
09/09/2013
4.09
 300 4.18 4.56 3.81 0 0 0
06/09/2013
4.18
 0 4.18 4.18 4.18 0 0 0
05/09/2013
4.18
 100 3.81 4.18 4.18 0 0 0
04/09/2013
3.81
 3,600 3.53 3.81 3.81 0 0 0
03/09/2013
3.53
 700 3.53 3.81 3.25 0 0 0
30/08/2013
3.53
 100 3.25 3.53 3.53 0 0 0
29/08/2013
3.25
 600 3.44 3.44 2.98 0 0 0
28/08/2013
3.44
 800 3.16 3.44 2.98 0 0 0
27/08/2013
3.16
 800 3.35 3.35 3.16 0 0 0
26/08/2013
3.35
 800 3.16 3.44 2.88 0 0 0
23/08/2013
3.16
 1,200 3.25 3.53 2.98 0 0 0
22/08/2013
3.25
 300 3.07 3.25 3.25 0 0 0
21/08/2013
3.07
 300 2.79 3.07 3.07 0 0 0
20/08/2013
2.79
 500 2.60 2.79 2.79 0 0 0
19/08/2013
2.60
 800 2.42 2.60 2.60 0 0 0
16/08/2013
2.42
 700 2.23 2.42 2.42 0 0 0
15/08/2013
2.23
 500 2.14 2.23 2.23 0 0 0
14/08/2013
2.14
 0 2.14 2.14 2.14 0 0 0
13/08/2013
2.14
 0 2.14 2.14 2.14 0 0 0
12/08/2013
2.14
 300 2.14 2.14 2.14 0 0 0
09/08/2013
2.14
 0 2.14 2.14 2.14 0 3,600 -0.0
08/08/2013
2.14
 0 2.14 2.14 2.14 0 0 0
07/08/2013
2.14
 0 2.32 2.14 2.14 0 0 0
06/08/2013
2.32
 0 2.32 2.32 2.32 0 0 0
05/08/2013
2.32
 0 2.32 2.32 2.32 0 0 0
02/08/2013
2.32
 0 2.51 2.32 2.32 0 0 0
01/08/2013
2.51
 0 2.70 2.51 2.51 0 0 0
31/07/2013
2.70
 0 2.70 2.70 2.70 0 0 0
30/07/2013
2.70
 0 2.70 2.70 2.70 0 0 0
29/07/2013
2.70
 0 2.70 2.70 2.70 0 0 0
26/07/2013
2.70
 0 2.70 2.70 2.70 0 0 0
25/07/2013
2.70
 0 2.70 2.70 2.70 0 0 0
24/07/2013
2.70
 0 2.70 2.70 2.70 0 0 0
23/07/2013
2.70
 0 2.70 2.70 2.70 0 0 0
22/07/2013
2.70
 0 2.70 2.70 2.70 0 0 0
19/07/2013
2.70
 0 2.70 2.70 2.70 0 0 0
18/07/2013
2.70
 0 2.70 2.70 2.70 0 0 0
17/07/2013
2.70
 200 2.60 2.70 2.70 0 0 0
16/07/2013
2.60
 0 2.60 2.60 2.60 0 0 0
15/07/2013
2.60
 0 2.60 2.60 2.60 0 0 0
12/07/2013
2.60
 0 2.60 2.60 2.60 0 0 0
11/07/2013
2.60
 200 2.42 2.60 2.60 0 0 0
10/07/2013
2.42
 0 2.42 2.42 2.42 0 0 0
09/07/2013
2.42
 0 2.42 2.42 2.42 0 0 0
08/07/2013
2.42
 0 2.42 2.42 2.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |