Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
0 | 0% | 870,800 | 0 | 0 |
3
3.20
3
|
2 tháng
(2024-09-09) |
0.20 | 6.67% | 4,943,800 | 0 | 0 |
3
3.70
3
|
3 tháng
(2024-08-12) |
0.10 | 3.23% | 6,120,000 | 0 | 0 |
2.90
3.70
3
|
6 tháng
(2024-05-13) |
-0.40 | -11.11% | 13,728,900 | 0 | 0 |
2.90
4.10
3
|
12 tháng
(2023-11-14) |
-0.80 | -20% | 25,292,183 | -300 | -0.0 |
2.90
4.40
3
|
24 tháng
(2022-11-21) |
-1.30 | -28.89% | 96,381,293 | -1,700 | -0.0 |
2.90
6
3
|
36 tháng
(2021-11-24) |
-4.50 | -58.44% | 252,007,408 | -117,700 | -1.9 |
2.90
16.40
3
|
60 tháng
(2019-12-05) |
2.20 | 220% | 844,625,547 | 179,150 | -0.4 |
0.80
16.40
3
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/01/2014 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
13/01/2014 |
2.62
|
10,900 | 2.68 | 2.73 | 2.62 | 0 | 0 | 0 |
10/01/2014 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
09/01/2014 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
08/01/2014 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
07/01/2014 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
06/01/2014 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
03/01/2014 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
02/01/2014 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
31/12/2013 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
30/12/2013 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
27/12/2013 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
26/12/2013 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
25/12/2013 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
24/12/2013 |
2.68
|
100 | 2.46 | 2.68 | 2.68 | 0 | 0 | 0 |
23/12/2013 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
20/12/2013 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
19/12/2013 |
2.46
|
100 | 2.68 | 2.68 | 2.46 | 0 | 0 | 0 |
18/12/2013 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
17/12/2013 |
2.68
|
3,000 | 2.73 | 2.73 | 2.68 | 0 | 0 | 0 |
16/12/2013 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
13/12/2013 |
2.73
|
100 | 2.51 | 2.73 | 2.73 | 0 | 0 | 0 |
12/12/2013 |
2.51
|
700 | 2.73 | 2.73 | 2.46 | 0 | 0 | 0 |
11/12/2013 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
10/12/2013 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
09/12/2013 |
2.73
|
2,200 | 2.68 | 2.73 | 2.73 | 0 | 0 | 0 |
06/12/2013 |
2.68
|
3,000 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
05/12/2013 |
2.68
|
300 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
04/12/2013 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
03/12/2013 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
02/12/2013 |
2.68
|
6,000 | 2.73 | 2.73 | 2.46 | 0 | 0 | 0 |
29/11/2013 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
28/11/2013 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
27/11/2013 |
2.73
|
900 | 2.68 | 2.73 | 2.62 | 0 | 0 | 0 |
26/11/2013 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
25/11/2013 |
2.68
|
700 | 2.73 | 2.73 | 2.46 | 0 | 0 | 0 |
22/11/2013 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
21/11/2013 |
2.73
|
300 | 2.73 | 2.73 | 2.46 | 0 | 0 | 0 |
20/11/2013 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
19/11/2013 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
18/11/2013 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
15/11/2013 |
2.73
|
100 | 2.68 | 2.73 | 2.73 | 0 | 0 | 0 |
14/11/2013 |
2.68
|
200 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
13/11/2013 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
12/11/2013 |
2.68
|
100 | 2.51 | 2.68 | 2.68 | 0 | 0 | 0 |
11/11/2013 |
2.51
|
14,300 | 2.57 | 2.79 | 2.51 | 0 | 0 | 0 |
08/11/2013 |
2.57
|
200 | 2.57 | 2.68 | 2.57 | 0 | 0 | 0 |
07/11/2013 |
2.57
|
800 | 2.57 | 2.57 | 2.46 | 0 | 0 | 0 |
06/11/2013 |
2.57
|
1,000 | 2.57 | 2.57 | 2.40 | 0 | 0 | 0 |
05/11/2013 |
2.57
|
5,600 | 2.84 | 2.95 | 2.57 | 0 | 0 | 0 |
04/11/2013 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
01/11/2013 |
2.84
|
12,000 | 2.62 | 2.84 | 2.40 | 0 | 0 | 0 |
31/10/2013 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
30/10/2013 |
2.62
|
100 | 2.46 | 2.62 | 2.62 | 0 | 0 | 0 |
29/10/2013 |
2.46
|
2,400 | 2.68 | 2.68 | 2.46 | 0 | 0 | 0 |
28/10/2013 |
2.68
|
500 | 2.95 | 2.95 | 2.68 | 0 | 0 | 0 |
25/10/2013 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
24/10/2013 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
23/10/2013 |
2.95
|
500 | 3.28 | 3.28 | 2.95 | 0 | 0 | 0 |
22/10/2013 |
3.28
|
100 | 3.00 | 3.28 | 3.28 | 0 | 0 | 0 |
21/10/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
18/10/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
17/10/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
16/10/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
15/10/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
14/10/2013 |
3.00
|
100 | 2.79 | 3.00 | 3.00 | 0 | 0 | 0 |
11/10/2013 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
10/10/2013 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
09/10/2013 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
08/10/2013 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
07/10/2013 |
2.79
|
1,100 | 2.57 | 2.79 | 2.79 | 0 | 0 | 0 |
04/10/2013 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
03/10/2013 |
2.57
|
100 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
02/10/2013 |
2.57
|
3,600 | 2.35 | 2.57 | 2.19 | 0 | 0 | 0 |
01/10/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
30/09/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
27/09/2013 |
2.35
|
2,100 | 2.57 | 2.73 | 2.35 | 0 | 0 | 0 |
26/09/2013 |
2.57
|
2,000 | 2.84 | 2.84 | 2.57 | 0 | 0 | 0 |
25/09/2013 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
24/09/2013 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
23/09/2013 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
20/09/2013 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
19/09/2013 |
2.84
|
100 | 2.79 | 2.84 | 2.84 | 0 | 0 | 0 |
18/09/2013 |
2.79
|
1,000 | 2.84 | 2.84 | 2.79 | 0 | 0 | 0 |
17/09/2013 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
16/09/2013 |
2.84
|
100 | 2.73 | 2.84 | 2.84 | 0 | 0 | 0 |
13/09/2013 |
2.73
|
1,600 | 2.68 | 2.73 | 2.73 | 0 | 0 | 0 |
12/09/2013 |
2.68
|
4,800 | 2.46 | 2.68 | 2.68 | 0 | 0 | 0 |
11/09/2013 |
2.46
|
100 | 2.24 | 2.46 | 2.46 | 0 | 0 | 0 |
10/09/2013 |
2.24
|
100 | 2.46 | 2.46 | 2.24 | 0 | 0 | 0 |
09/09/2013 |
2.46
|
6,300 | 2.73 | 2.73 | 2.46 | 0 | 0 | 0 |
06/09/2013 |
2.73
|
1,900 | 2.68 | 2.84 | 2.46 | 0 | 0 | 0 |
05/09/2013 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
04/09/2013 |
2.68
|
300 | 2.95 | 3.06 | 2.68 | 0 | 0 | 0 |
03/09/2013 |
2.95
|
100 | 2.84 | 2.95 | 2.95 | 0 | 0 | 0 |
30/08/2013 |
2.84
|
100 | 2.73 | 2.84 | 2.84 | 0 | 0 | 0 |
29/08/2013 |
2.73
|
2,600 | 2.73 | 2.73 | 2.46 | 0 | 0 | 0 |
28/08/2013 |
2.73
|
9,300 | 2.79 | 2.84 | 2.51 | 0 | 0 | 0 |
27/08/2013 |
2.79
|
3,400 | 3.06 | 3.33 | 2.79 | 0 | 0 | 0 |
26/08/2013 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |