CTCP Công viên nước Đầm Sen (dsn)

37.25
-0.05
(-0.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.40 1.08% 83,100 -7,300 -0.4
36.55
45.25
37.25
2 tháng
(2026-07-20) 		0.30 0.81% 154,200 -9,700 -0.5
34.55
45.25
37.25
3 tháng
(2026-06-22) 		-0.10 -0.27% 228,200 -11,800 -0.6
34.55
45.25
37.25
6 tháng
(2026-03-23) 		0.93 2.55% 607,400 -30,300 -1.3
34.55
45.25
37.25
12 tháng
(2025-09-23) 		-3.37 -8.28% 1,536,600 -77,000 -3.2
34.55
45.25
37.25
24 tháng
(2024-09-30) 		-9.62 -20.50% 4,337,000 -234,220 -11.2
32.30
48.40
37.25
36 tháng
(2023-10-04) 		-4.59 -10.96% 8,133,200 -539,715 -27.5
30.06
49.19
37.25
60 tháng
(2021-10-14) 		5.16 16.06% 15,562,600 -594,304 -32.1
27.59
49.19
37.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/01/2016
24.43
 5,530 24.74 24.90 24.43 0 0 0
27/01/2016
24.74
 1,540 24.90 24.90 24.74 710 0 0.1
26/01/2016
24.90
 3,850 25.06 25.06 24.27 0 2,000 -0.2
25/01/2016
25.06
 2,930 25.06 25.06 24.74 0 0 0
22/01/2016
25.06
 5,510 24.90 25.06 24.90 0 0 0
21/01/2016
24.90
 3,170 25.38 25.38 24.90 0 0 0
20/01/2016
25.38
 1,600 24.74 25.38 24.74 820 600 0.0
19/01/2016
24.74
 7,310 24.27 25.06 24.27 0 0 0
18/01/2016
24.27
 7,130 24.74 24.74 24.27 0 0 0
15/01/2016
24.74
 5,680 25.06 25.06 24.43 0 0 0
14/01/2016
25.06
 4,530 25.06 25.06 24.43 500 0 0.0
13/01/2016
25.06
 7,750 24.90 25.06 24.74 0 0 0
12/01/2016
24.90
 2,590 24.90 24.90 24.43 400 1,000 0.0
11/01/2016
24.90
 550 24.74 24.90 24.43 170 0 0.0
08/01/2016
24.74
 4,520 25.06 25.06 23.79 0 0 0
07/01/2016
25.06
 3,190 25.22 25.22 24.90 0 0 0
06/01/2016
25.22
 10,640 25.22 25.22 24.74 240 0 0.0
05/01/2016
25.22
 1,210 25.38 25.38 25.06 0 0 0
04/01/2016
25.38
 1,690 25.38 25.69 25.38 1,280 0 0.1
31/12/2015: Cổ tức tiền mặt tỉ lệ: 36%
31/12/2015
25.38
 4,670 24.08 26.01 25.22 0 0 0
30/12/2015: Cổ tức tiền mặt tỉ lệ: 36%
30/12/2015
24.08
 6,070 24.05 25.14 23.93 0 0 0
29/12/2015
24.05
 29,170 23.61 24.77 23.76 0 0 0
28/12/2015
23.61
 9,330 23.61 23.61 23.47 2,730 0 0.2
25/12/2015
23.61
 2,520 23.76 23.76 23.47 0 0 0
24/12/2015
23.76
 5,270 23.61 23.76 23.61 10 0 0.0
23/12/2015
23.61
 3,680 23.61 23.61 23.32 0 0 0
22/12/2015
23.61
 820 23.61 23.61 23.47 0 0 0
21/12/2015
23.61
 1,500 23.61 23.76 23.47 0 0 0
18/12/2015
23.61
 5,670 23.61 23.61 23.47 0 0 0
17/12/2015
23.61
 3,770 23.61 23.76 23.32 1,300 0 0.1
16/12/2015
23.61
 7,600 23.76 23.76 23.61 0 0 0
15/12/2015
23.76
 12,220 23.47 23.90 23.47 6,900 690 0.5
14/12/2015
23.47
 10,240 22.74 23.76 22.74 510 310 0.0
11/12/2015
22.74
 12,000 23.47 23.47 22.60 0 0 0
10/12/2015
23.47
 7,020 23.76 23.76 23.47 0 0 0
09/12/2015
23.76
 14,010 23.61 23.76 23.03 0 0 0
08/12/2015
23.61
 22,330 23.03 24.05 23.18 0 550 0.0
07/12/2015
23.03
 29,320 21.58 23.03 23.03 0 1,000 -0.1
04/12/2015
21.58
 6,040 20.42 21.58 20.57 0 1,000 -0.1
03/12/2015
20.42
 1,330 20.42 20.42 20.42 0 0 0
02/12/2015
20.42
 2,480 20.14 20.42 20.28 0 0 0
01/12/2015
20.14
 580 20.14 20.28 20.14 0 0 0
30/11/2015
20.14
 2,900 20.28 20.28 20.14 0 0 0
27/11/2015
20.28
 660 20.14 20.28 19.99 500 0 0.0
26/11/2015
20.14
 1,710 19.99 20.28 20.14 0 500 0.0
25/11/2015
19.99
 6,070 20.28 20.28 19.99 3,000 0 0.2
24/11/2015
20.28
 4,360 20.57 20.57 20.14 0 0 0
23/11/2015
20.57
 2,600 20.42 20.57 20.28 0 0 0
20/11/2015
20.42
 100 20.42 20.42 20.42 0 0 0
19/11/2015
20.42
 2,010 20.28 20.42 20.14 0 0 0
18/11/2015
20.28
 800 20.57 20.57 20.28 0 0 0
17/11/2015
20.57
 2,490 20.28 20.71 20.14 0 0 0
16/11/2015
20.28
 4,550 20.28 20.28 19.99 0 0 0
13/11/2015
20.28
 1,780 20.57 20.57 20.28 0 0 0
12/11/2015
20.57
 2,770 19.99 20.57 20.28 0 0 0
11/11/2015
19.99
 1,810 20.28 20.57 19.99 0 0 0
10/11/2015
20.28
 3,660 20.14 20.28 19.99 2,690 0 0.2
09/11/2015
20.14
 1,420 20.57 20.57 20.14 0 360 0.0
06/11/2015
20.57
 550 20.71 20.71 20.14 0 0 0
05/11/2015
20.71
 3,410 20.86 20.86 19.99 2,590 0 0.2
04/11/2015
20.86
 3,650 19.99 20.86 19.99 3,010 0 0.2
03/11/2015
19.99
 5,150 20.14 20.28 19.99 3,500 0 0.2
02/11/2015
20.14
 8,380 20.71 20.86 20.14 0 0 0
30/10/2015
20.71
 7,800 20.86 20.86 20.71 0 0 0
29/10/2015
20.86
 3,160 20.28 20.86 20.28 0 0 0
28/10/2015
20.28
 10,610 20.28 20.86 20.28 0 0 0
27/10/2015
20.28
 10,770 20.71 20.71 20.28 0 0 0
26/10/2015
20.71
 7,380 20.71 20.71 20.42 0 0 0
23/10/2015
20.71
 17,560 20.57 21.29 20.57 0 0 0
22/10/2015
20.57
 41,740 19.27 20.57 19.27 0 500 0.0
21/10/2015
19.27
 20,500 19.12 19.41 19.12 0 600 0.0
20/10/2015
19.12
 23,250 18.54 19.41 18.40 3,200 0 0.2
19/10/2015
18.54
 2,860 18.54 18.54 18.40 550 100 0.0
16/10/2015
18.54
 7,860 18.40 18.54 18.40 0 0 0
15/10/2015
18.40
 10 18.40 18.40 18.40 0 0 0
14/10/2015
18.40
 790 18.54 18.54 18.40 0 0 0
13/10/2015
18.54
 10 18.54 18.54 18.54 0 0 0
12/10/2015
18.54
 2,940 18.40 18.54 18.25 0 210 0.0
09/10/2015
18.40
 340 18.25 18.40 18.25 0 0 0
08/10/2015
18.25
 590 18.11 18.25 18.25 0 0 0
07/10/2015
18.11
 280 18.40 18.40 18.11 0 30 0.0
06/10/2015
18.40
 140 17.96 18.40 17.96 0 0 0
05/10/2015
17.96
 10,170 18.25 18.25 17.96 1,600 0 0.1
02/10/2015
18.25
 30 18.25 18.25 18.25 0 0 0
01/10/2015
18.25
 330 18.40 18.40 18.25 290 0 0.0
30/09/2015
18.40
 2,800 18.40 18.40 18.25 0 1,000 -0.1
29/09/2015
18.40
 1,850 18.25 18.40 18.11 0 0 0
28/09/2015
18.25
 2,100 18.25 18.25 18.25 600 0 0.0
25/09/2015
18.25
 3,020 18.25 18.25 18.25 400 1,000 0.0
24/09/2015
18.25
 1,480 18.25 18.25 18.25 0 0 0
23/09/2015
18.25
 1,430 18.11 18.25 18.11 0 1,130 -0.1
22/09/2015
18.11
 2,000 18.11 18.25 18.11 0 0 0
21/09/2015
18.11
 1,060 18.11 18.11 18.11 0 0 0
18/09/2015
18.11
 1,330 18.11 18.11 18.11 100 0 0.0
17/09/2015
18.11
 1,100 18.11 18.11 17.96 0 0 0
16/09/2015
18.11
 1,000 18.25 18.25 18.11 0 0 0
15/09/2015
18.25
 270 17.96 18.25 18.25 270 270 0
14/09/2015
17.96
 410 17.96 17.96 17.82 0 0 0
11/09/2015
17.96
 740 17.96 17.96 17.96 0 0 0
10/09/2015
17.96
 3,460 17.82 17.96 17.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc