CTCP Nhựa Đồng Nai (dnp)

20.60
-0.40
(-1.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0.50 2.44% 137,324 -20,300 -0.4
19.20
21
21
2 tháng
(2024-09-26) 		-3.50 -14.29% 5,669,643 -13,700 -0.2
19.20
26.80
21
3 tháng
(2024-08-27) 		-1.90 -8.30% 5,711,356 -17,600 -0.3
19.20
26.80
21
6 tháng
(2024-05-29) 		0.90 4.48% 5,819,626 -30,200 -0.6
19.10
26.80
21
12 tháng
(2023-12-01) 		-1.20 -5.41% 5,988,192 -36,400 -0.7
19.10
26.80
21
24 tháng
(2022-12-06) 		-2.10 -9.09% 20,523,472 -32,181 -0.6
19.10
30.90
21
36 tháng
(2021-12-13) 		0.50 2.44% 29,251,455 -41,286 -1.6
18
34.60
21
60 tháng
(2019-12-23) 		4 23.53% 36,708,197 -719,612 -14.3
16
34.60
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2014
1.77
 0 1.77 1.77 1.77 0 0 0
07/02/2014
1.77
 0 1.77 1.77 1.77 0 0 0
06/02/2014
1.77
 0 1.77 1.77 1.77 0 0 0
27/01/2014
1.77
 0 1.77 1.77 1.77 0 0 0
24/01/2014
1.77
 0 1.77 1.77 1.77 0 0 0
23/01/2014
1.77
 0 1.77 1.77 1.77 0 0 0
22/01/2014
1.77
 400 1.78 1.78 1.77 0 0 0
21/01/2014
1.78
 1,200 1.78 1.78 1.78 0 0 0
20/01/2014
1.78
 0 1.78 1.78 1.78 0 0 0
17/01/2014
1.78
 0 1.78 1.78 1.78 0 0 0
16/01/2014
1.78
 525 1.78 1.78 1.78 0 0 0
15/01/2014
1.78
 0 1.78 1.78 1.78 0 0 0
14/01/2014
1.78
 1,575 1.74 1.78 1.78 0 0 0
13/01/2014
1.74
 1,000 1.74 1.74 1.74 0 0 0
10/01/2014
1.74
 1,100 1.77 1.77 1.74 0 0 0
09/01/2014
1.77
 0 1.77 1.77 1.77 0 0 0
08/01/2014
1.77
 800 1.77 1.81 1.77 0 0 0
07/01/2014
1.77
 3,100 1.77 1.83 1.77 0 2,500 -0.0
06/01/2014
1.77
 800 1.77 1.77 1.77 0 0 0
03/01/2014
1.77
 0 1.77 1.77 1.77 0 0 0
02/01/2014
1.77
 800 1.78 1.78 1.77 0 0 0
31/12/2013
1.78
 0 1.78 1.78 1.78 0 0 0
30/12/2013
1.78
 2,600 1.75 1.78 1.78 0 0 0
27/12/2013
1.75
 0 1.75 1.75 1.75 0 0 0
26/12/2013
1.75
 11,100 1.70 1.75 1.70 0 0 0
25/12/2013
1.70
 0 1.70 1.70 1.70 0 0 0
24/12/2013
1.70
 100 1.55 1.70 1.70 0 0 0
23/12/2013
1.55
 1,000 1.60 1.60 1.55 0 0 0
20/12/2013
1.60
 0 1.60 1.60 1.60 0 0 0
19/12/2013
1.60
 100 1.72 1.72 1.60 0 0 0
18/12/2013
1.72
 0 1.72 1.72 1.72 0 0 0
17/12/2013
1.72
 75,000 1.57 1.72 1.57 0 0 0
16/12/2013
1.57
 200 1.57 1.57 1.57 0 0 0
13/12/2013
1.57
 0 1.57 1.57 1.57 0 0 0
12/12/2013
1.57
 0 1.57 1.57 1.57 0 0 0
11/12/2013
1.57
 300 1.57 1.57 1.57 0 0 0
10/12/2013
1.57
 200 1.72 1.72 1.57 0 0 0
09/12/2013
1.72
 0 1.72 1.72 1.72 0 0 0
06/12/2013
1.72
 15,400 1.66 1.72 1.55 0 2,000 -0.0
05/12/2013
1.66
 2,300 1.66 1.66 1.55 0 100 -0.0
04/12/2013
1.66
 500 1.66 1.66 1.54 0 100 -0.0
03/12/2013
1.66
 1,600 1.66 1.66 1.55 0 100 -0.0
02/12/2013
1.66
 0 1.66 1.66 1.66 0 0 0
29/11/2013
1.66
 100 1.55 1.66 1.66 0 100 -0.0
28/11/2013
1.55
 1,100 1.71 1.71 1.55 0 1,000 -0.0
27/11/2013
1.71
 0 1.71 1.71 1.71 0 0 0
26/11/2013
1.71
 0 1.71 1.71 1.71 0 0 0
25/11/2013
1.71
 0 1.71 1.71 1.71 0 0 0
22/11/2013
1.71
 200 1.72 1.72 1.71 0 0 0
21/11/2013
1.72
 0 1.72 1.72 1.72 0 0 0
20/11/2013
1.72
 0 1.72 1.72 1.72 0 0 0
19/11/2013
1.72
 0 1.72 1.72 1.72 0 0 0
18/11/2013
1.72
 5 1.72 1.72 1.72 0 0 0
15/11/2013
1.72
 0 1.72 1.72 1.72 0 0 0
14/11/2013
1.72
 0 1.72 1.72 1.72 0 0 0
13/11/2013
1.72
 0 1.72 1.72 1.72 0 0 0
12/11/2013
1.72
 0 1.72 1.72 1.72 0 0 0
11/11/2013
1.72
 0 1.72 1.72 1.72 0 0 0
08/11/2013
1.72
 300 1.72 1.72 1.55 0 100 -0.0
07/11/2013
1.72
 0 1.72 1.72 1.72 0 0 0
06/11/2013
1.72
 0 1.72 1.72 1.72 0 0 0
05/11/2013
1.72
 600 1.72 1.72 1.55 0 0 0
04/11/2013
1.72
 0 1.72 1.72 1.72 0 0 0
01/11/2013
1.72
 0 1.72 1.72 1.72 0 0 0
31/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
30/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
29/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
28/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
25/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
24/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
23/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
22/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
21/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
18/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
17/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
16/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
15/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
14/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
11/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
10/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
09/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
08/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
07/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
04/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
03/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
02/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
01/10/2013
1.72
 9,800 1.72 1.72 1.72 0 0 0
30/09/2013
1.72
 100 1.70 1.72 1.72 0 100 -0.0
27/09/2013
1.70
 0 1.70 1.70 1.70 0 0 0
26/09/2013
1.70
 800 1.55 1.70 1.40 0 0 0
25/09/2013
1.55
 36,100 1.72 1.72 1.55 0 0 0
24/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
23/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
20/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
19/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
18/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
17/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
16/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
13/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
12/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |