CTCP Nhựa Đồng Nai (dnp)

22.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1.50 7.14% 75,200 -3,900 -0.1
20.10
24
22.50
2 tháng
(2024-07-22) 		2.50 12.50% 130,500 -15,800 -0.3
19.10
24
22.50
3 tháng
(2024-06-24) 		1.60 7.66% 139,900 -16,300 -0.3
19.10
24
22.50
6 tháng
(2024-03-25) 		1.80 8.70% 219,466 -19,600 -0.4
19.10
24
22.50
12 tháng
(2023-09-26) 		1 4.65% 2,462,942 -18,300 -0.4
19.10
24
22.50
24 tháng
(2022-10-03) 		-0.60 -2.60% 15,168,941 -17,385 -0.3
19.10
30.90
22.50
36 tháng
(2021-10-06) 		2.60 13.07% 24,753,701 -16,386 -1.1
16.20
34.60
22.50
60 tháng
(2019-10-17) 		7 45.16% 31,837,991 -760,382 -15.0
14.60
34.60
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2013
1.71
 0 1.71 1.71 1.71 0 0 0
22/11/2013
1.71
 200 1.72 1.72 1.71 0 0 0
21/11/2013
1.72
 0 1.72 1.72 1.72 0 0 0
20/11/2013
1.72
 0 1.72 1.72 1.72 0 0 0
19/11/2013
1.72
 0 1.72 1.72 1.72 0 0 0
18/11/2013
1.72
 5 1.72 1.72 1.72 0 0 0
15/11/2013
1.72
 0 1.72 1.72 1.72 0 0 0
14/11/2013
1.72
 0 1.72 1.72 1.72 0 0 0
13/11/2013
1.72
 0 1.72 1.72 1.72 0 0 0
12/11/2013
1.72
 0 1.72 1.72 1.72 0 0 0
11/11/2013
1.72
 0 1.72 1.72 1.72 0 0 0
08/11/2013
1.72
 300 1.72 1.72 1.55 0 100 -0.0
07/11/2013
1.72
 0 1.72 1.72 1.72 0 0 0
06/11/2013
1.72
 0 1.72 1.72 1.72 0 0 0
05/11/2013
1.72
 600 1.72 1.72 1.55 0 0 0
04/11/2013
1.72
 0 1.72 1.72 1.72 0 0 0
01/11/2013
1.72
 0 1.72 1.72 1.72 0 0 0
31/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
30/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
29/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
28/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
25/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
24/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
23/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
22/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
21/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
18/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
17/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
16/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
15/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
14/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
11/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
10/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
09/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
08/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
07/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
04/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
03/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
02/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
01/10/2013
1.72
 9,800 1.72 1.72 1.72 0 0 0
30/09/2013
1.72
 100 1.70 1.72 1.72 0 100 -0.0
27/09/2013
1.70
 0 1.70 1.70 1.70 0 0 0
26/09/2013
1.70
 800 1.55 1.70 1.40 0 0 0
25/09/2013
1.55
 36,100 1.72 1.72 1.55 0 0 0
24/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
23/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
20/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
19/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
18/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
17/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
16/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
13/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
12/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
11/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
10/09/2013
1.72
 135,800 1.72 1.83 1.72 0 0 0
09/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
06/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
05/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
04/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
03/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
30/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
29/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
28/08/2013
1.72
 100 1.72 1.72 1.72 0 0 0
27/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
26/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
23/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
22/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
21/08/2013
1.72
 200 1.72 1.80 1.72 0 0 0
20/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
19/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
16/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
15/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
14/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
13/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
12/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
09/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
08/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
07/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
06/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
05/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
02/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
01/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
31/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
30/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
29/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
26/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
25/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
24/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
23/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
22/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
19/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
18/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
17/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
16/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
15/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
12/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
11/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
10/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
09/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
08/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |