CTCP Điện cơ Hải Phòng (dhp)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.20 11.65% 43,421 800 0.0
10.30
11.70
11.50
2 tháng
(2024-09-23) 		0 0% 75,123 3,500 0.0
10.30
11.70
11.50
3 tháng
(2024-08-26) 		0.50 4.55% 87,925 3,500 0.0
10.30
11.70
11.50
6 tháng
(2024-05-27) 		0.79 7.35% 191,023 700 0.0
10.30
11.70
11.50
12 tháng
(2023-11-28) 		1.50 14.97% 293,800 -24,000 -0.3
10
11.77
11.50
24 tháng
(2022-12-05) 		2.20 23.62% 1,227,699 -25,100 -0.3
8.45
12.11
11.50
36 tháng
(2021-12-08) 		1.63 16.49% 2,832,552 -23,400 -0.2
8.45
12.11
11.50
60 tháng
(2019-12-19) 		6.27 120.09% 4,745,305 -499,020 -4.7
4.45
12.11
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2014
2.82
 12,100 2.82 3.08 2.78 10,000 0 0.1
27/01/2014
2.82
 12,300 2.82 2.82 2.82 10,800 0 0.1
24/01/2014
2.82
 8,400 2.78 2.93 2.82 0 0 0
23/01/2014
2.78
 1,400 2.78 2.78 2.78 0 0 0
22/01/2014
2.78
 5,300 2.82 2.82 2.74 0 0 0
21/01/2014
2.82
 0 2.82 2.82 2.82 0 0 0
20/01/2014
2.82
 15,300 2.85 2.85 2.74 11,100 100 0.1
17/01/2014
2.85
 6,600 2.78 2.85 2.78 6,000 0 0.0
16/01/2014
2.78
 6,600 2.78 2.93 2.78 0 0 0
15/01/2014
2.78
 24,100 2.85 2.85 2.74 11,100 0 0.1
14/01/2014
2.85
 11,600 2.82 2.85 2.78 11,000 0 0.1
13/01/2014
2.82
 0 2.82 2.82 2.82 0 0 0
10/01/2014
2.82
 3,100 2.85 2.85 2.78 0 0 0
09/01/2014
2.85
 12,100 2.78 2.89 2.78 0 0 0
08/01/2014
2.78
 26,300 2.78 2.85 2.74 0 0 0
07/01/2014
2.78
 17,600 2.74 2.78 2.71 0 0 0
06/01/2014
2.74
 15,600 2.71 2.93 2.71 0 0 0
03/01/2014
2.71
 18,100 2.71 2.71 2.71 0 0 0
02/01/2014
2.71
 1,400 2.74 2.74 2.71 0 0 0
31/12/2013
2.74
 10,100 2.71 2.74 2.67 10,000 0 0.1
30/12/2013
2.71
 5,800 2.67 2.74 2.71 0 0 0
27/12/2013
2.67
 2,300 2.74 2.74 2.67 100 0 0.0
26/12/2013
2.74
 300 2.74 2.74 2.74 0 0 0
25/12/2013
2.74
 19,500 2.71 2.74 2.74 0 0 0
24/12/2013
2.71
 0 2.71 2.71 2.71 0 0 0
23/12/2013
2.71
 17,700 2.71 2.71 2.71 0 0 0
20/12/2013
2.71
 21,300 2.74 2.74 2.71 0 0 0
19/12/2013
2.74
 13,700 2.71 2.74 2.71 0 0 0
18/12/2013
2.71
 19,200 2.74 2.74 2.71 0 0 0
17/12/2013
2.74
 9,900 2.74 2.74 2.74 0 0 0
16/12/2013
2.74
 9,200 2.71 2.74 2.71 0 0 0
13/12/2013
2.71
 12,600 2.74 2.74 2.67 0 0 0
12/12/2013
2.74
 600 2.67 2.74 2.67 500 0 0.0
11/12/2013
2.67
 3,500 2.71 2.71 2.67 0 0 0
10/12/2013
2.71
 42,600 2.71 2.71 2.71 1,000 0 0.0
09/12/2013
2.71
 11,300 2.82 2.82 2.71 100 0 0.0
06/12/2013
2.82
 8,000 2.82 2.82 2.74 0 0 0
05/12/2013
2.82
 13,500 2.78 2.82 2.74 0 0 0
04/12/2013
2.78
 17,400 2.74 2.78 2.71 0 0 0
03/12/2013
2.74
 34,400 2.74 2.78 2.71 2,000 0 0.0
02/12/2013
2.74
 15,000 2.74 2.74 2.71 0 0 0
29/11/2013
2.74
 14,900 2.71 2.74 2.71 0 0 0
28/11/2013
2.71
 12,300 2.67 2.74 2.71 0 0 0
27/11/2013
2.67
 38,700 2.71 2.71 2.63 3,700 0 0.0
26/11/2013
2.71
 27,300 2.63 2.74 2.67 0 0 0
25/11/2013
2.63
 39,400 2.71 2.71 2.63 8,600 0 0.1
22/11/2013
2.71
 24,700 2.71 2.74 2.71 0 0 0
21/11/2013
2.71
 95,400 2.74 2.82 2.71 0 0 0
20/11/2013
2.74
 18,800 2.71 2.74 2.67 0 0 0
19/11/2013
2.71
 20,500 2.74 2.74 2.71 0 0 0
18/11/2013
2.74
 31,400 2.71 2.74 2.63 500 0 0.0
15/11/2013
2.71
 26,600 2.63 2.71 2.63 1,000 0 0.0
14/11/2013
2.63
 10,600 2.67 2.67 2.59 4,000 200 0.0
13/11/2013
2.67
 56,500 2.59 2.67 2.59 0 0 0
12/11/2013
2.59
 107,000 2.52 2.71 2.56 0 0 0
11/11/2013
2.52
 29,300 2.52 2.56 2.52 9,100 0 0.1
08/11/2013
2.52
 30,100 2.52 2.56 2.52 3,000 0 0.0
07/11/2013
2.52
 18,900 2.52 2.52 2.48 0 0 0
06/11/2013
2.52
 4,600 2.56 2.56 2.48 0 0 0
05/11/2013
2.56
 100 2.52 2.56 2.56 0 0 0
04/11/2013
2.52
 12,700 2.48 2.52 2.45 0 0 0
01/11/2013
2.48
 13,100 2.45 2.48 2.41 0 0 0
31/10/2013
2.45
 4,000 2.45 2.45 2.45 0 0 0
30/10/2013
2.45
 6,900 2.48 2.48 2.45 0 0 0
29/10/2013
2.48
 25,500 2.48 2.48 2.41 0 0 0
28/10/2013
2.48
 15,800 2.48 2.48 2.45 0 0 0
25/10/2013
2.48
 1,000 2.48 2.48 2.48 0 0 0
24/10/2013
2.48
 5,000 2.56 2.56 2.48 0 0 0
23/10/2013
2.56
 9,400 2.52 2.56 2.52 0 0 0
22/10/2013
2.52
 800 2.59 2.59 2.52 0 0 0
21/10/2013
2.59
 27,800 2.48 2.59 2.45 20,000 0 0.1
18/10/2013
2.48
 4,700 2.45 2.48 2.41 0 0 0
17/10/2013
2.45
 10,000 2.48 2.48 2.45 0 0 0
16/10/2013
2.48
 10,600 2.45 2.52 2.45 0 0 0
15/10/2013
2.45
 14,100 2.48 2.48 2.45 9,300 0 0.1
14/10/2013
2.48
 2,400 2.48 2.48 2.45 0 0 0
11/10/2013
2.48
 3,000 2.45 2.48 2.45 0 0 0
10/10/2013
2.45
 18,200 2.48 2.48 2.45 7,700 0 0.1
09/10/2013
2.48
 4,100 2.52 2.52 2.45 0 0 0
08/10/2013
2.52
 7,600 2.56 2.56 2.41 2,500 0 0.0
07/10/2013
2.56
 100 2.41 2.56 2.56 0 0 0
04/10/2013
2.41
 5,100 2.45 2.48 2.41 2,000 0 0.0
03/10/2013
2.45
 1,000 2.41 2.45 2.41 0 0 0
02/10/2013
2.41
 8,300 2.45 2.45 2.41 2,700 0 0.0
01/10/2013
2.45
 6,100 2.45 2.45 2.41 6,000 0 0.0
30/09/2013
2.45
 5,600 2.41 2.45 2.41 0 0 0
27/09/2013
2.41
 8,000 2.41 2.41 2.41 0 0 0
26/09/2013
2.41
 10,000 2.41 2.41 2.41 0 0 0
25/09/2013
2.41
 34,000 2.34 2.41 2.34 0 0 0
24/09/2013
2.34
 12,800 2.37 2.41 2.34 0 0 0
23/09/2013
2.37
 6,300 2.41 2.41 2.34 0 0 0
20/09/2013
2.41
 0 2.41 2.41 2.41 0 0 0
19/09/2013
2.41
 100 2.30 2.41 2.41 0 0 0
18/09/2013
2.30
 2,000 2.34 2.34 2.30 0 0 0
17/09/2013
2.34
 8,600 2.34 2.34 2.30 3,500 0 0.0
16/09/2013
2.34
 10,100 2.41 2.41 2.34 9,800 0 0.1
13/09/2013
2.41
 200 2.41 2.41 2.41 0 0 0
12/09/2013
2.41
 5,900 2.41 2.41 2.34 0 0 0
11/09/2013
2.41
 2,100 2.37 2.59 2.30 0 0 0
10/09/2013
2.37
 11,800 2.41 2.41 2.30 3,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |