CTCP Tấm lợp Vật liệu Xây dựng Đồng Nai (dct)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.20 -28.57% 23,500 0 0
0.50
0.70
0.60
2 tháng
(2024-07-22) 		-0.20 -28.57% 55,400 0 0
0.50
0.80
0.60
3 tháng
(2024-07-04) 		-0.20 -28.57% 127,500 0 0
0.50
0.80
0.60
6 tháng
(2024-03-25) 		-0.30 -37.50% 216,691 0 0
0.50
0.80
0.60
12 tháng
(2023-09-26) 		-0.20 -28.57% 1,166,018 -8,400 -0.0
0.50
0.90
0.60
24 tháng
(2022-10-03) 		-0.70 -58.33% 3,399,362 -8,400 -0.0
0.50
1.20
0.60
36 tháng
(2021-10-06) 		-1.60 -76.19% 8,738,521 -8,625 -0.0
0.50
4
0.60
60 tháng
(2019-10-17) 		-0.50 -50% 11,891,438 -19,033 -0.0
0.50
4
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2012
2.30
 42,680 2.20 2.30 2.20 0 0 0
29/11/2012
2.20
 51,460 2.20 2.30 2.10 0 0 0
28/11/2012
2.20
 57,660 2.40 2.40 2.20 0 0 0
27/11/2012
2.30
 41,730 2.30 2.40 2.30 0 0 0
26/11/2012
2.40
 14,020 2.40 2.40 2.40 0 0 0
23/11/2012
2.50
 20,920 2.40 2.50 2.40 0 0 0
22/11/2012
2.40
 20,430 2.40 2.50 2.30 0 0 0
21/11/2012
2.40
 18,850 2.30 2.50 2.30 0 0 0
20/11/2012
2.40
 27,530 2.30 2.40 2.30 0 0 0
19/11/2012
2.30
 20,440 2.20 2.30 2.20 0 0 0
16/11/2012
2.30
 22,100 2.30 2.30 2.30 0 0 0
15/11/2012
2.40
 20,450 2.30 2.40 2.30 0 0 0
14/11/2012
2.40
 43,890 2.40 2.40 2.30 0 0 0
13/11/2012
2.40
 11,430 2.40 2.40 2.30 0 0 0
12/11/2012
2.40
 22,360 2.40 2.40 2.30 0 0 0
09/11/2012
2.40
 55,360 2.40 2.50 2.30 0 0 0
08/11/2012
2.40
 75,980 2.50 2.50 2.40 0 0 0
07/11/2012
2.50
 15,660 2.50 2.50 2.40 0 0 0
06/11/2012
2.40
 48,610 2.50 2.50 2.40 0 0 0
05/11/2012
2.50
 88,730 2.50 2.60 2.50 0 0 0
02/11/2012
2.60
 16,750 2.60 2.60 2.60 0 0 0
01/11/2012
2.70
 13,500 2.70 2.80 2.60 0 0 0
31/10/2012
2.70
 49,290 2.60 2.70 2.50 0 0 0
30/10/2012
2.60
 7,690 2.50 2.60 2.50 0 0 0
29/10/2012
2.60
 121,670 2.60 2.60 2.50 0 0 0
26/10/2012
2.60
 22,640 2.60 2.70 2.60 0 0 0
25/10/2012
2.70
 49,530 2.80 2.90 2.70 0 0 0
24/10/2012
2.80
 59,520 2.90 2.90 2.80 0 0 0
23/10/2012
2.90
 103,760 2.90 3 2.90 3,000 0 0.0
22/10/2012
3
 10,110 3 3 3 0 0 0
19/10/2012
3.10
 14,150 3.10 3.20 3.10 0 0 0
18/10/2012
3.20
 14,670 3.10 3.20 3.10 0 0 0
17/10/2012
3.10
 18,610 3.20 3.20 3.10 0 0 0
16/10/2012
3.20
 5,260 3.10 3.20 3.10 0 150 -0.0
15/10/2012
3.10
 16,300 3.10 3.20 3.10 0 0 0
12/10/2012
3.20
 30,790 3.10 3.20 3.10 0 0 0
11/10/2012
3.20
 44,810 3.20 3.20 3.20 0 0 0
10/10/2012
3.10
 10,280 3.10 3.10 3.10 0 0 0
09/10/2012
3.10
 8,700 3 3.10 3 0 0 0
08/10/2012
3
 51,770 2.90 3 2.90 0 0 0
05/10/2012
2.90
 32,500 3 3.10 2.90 5,010 0 0.0
04/10/2012
3
 34,110 3.10 3.10 3 0 0 0
03/10/2012
3.10
 56,100 2.90 3.10 2.90 0 0 0
02/10/2012
3
 20,930 3 3.10 3 0 0 0
01/10/2012
3.10
 6,700 3.20 3.30 3.10 0 0 0
28/09/2012
3.20
 55,340 3.20 3.30 3.20 0 0 0
27/09/2012
3.30
 55,490 3.30 3.30 3.20 0 0 0
26/09/2012
3.30
 22,370 3.30 3.30 3.20 5,000 0 0.0
25/09/2012
3.30
 21,140 3.20 3.30 3.20 0 0 0
24/09/2012
3.30
 30,770 3.30 3.30 3.20 0 0 0
21/09/2012
3.30
 55,760 3.40 3.40 3.30 0 0 0
20/09/2012
3.40
 11,530 3.40 3.40 3.40 0 0 0
19/09/2012
3.50
 17,180 3.50 3.60 3.50 0 0 0
18/09/2012
3.60
 6,470 3.70 3.70 3.60 0 0 0
17/09/2012
3.70
 12,840 3.60 3.70 3.60 0 0 0
14/09/2012
3.60
 103,130 3.60 3.60 3.40 0 0 0
13/09/2012
3.50
 30,180 3.50 3.50 3.40 0 0 0
12/09/2012
3.50
 35,650 3.40 3.50 3.40 0 0 0
11/09/2012
3.50
 54,940 3.40 3.50 3.40 0 0 0
10/09/2012
3.50
 81,110 3.60 3.60 3.50 0 0 0
07/09/2012
3.60
 26,980 3.70 3.70 3.60 0 0 0
06/09/2012
3.70
 75,970 3.60 3.70 3.50 0 44,970 -0.2
05/09/2012
3.60
 19,550 3.70 3.70 3.60 0 0 0
04/09/2012
3.70
 111,870 3.70 3.80 3.70 0 30,030 -0.1
31/08/2012
3.80
 46,430 3.80 3.90 3.70 0 0 0
30/08/2012
3.80
 12,060 3.80 3.80 3.70 0 0 0
29/08/2012
3.70
 21,420 3.70 3.80 3.60 1,000 0 0.0
28/08/2012
3.70
 38,860 3.80 3.80 3.70 1,000 0 0.0
27/08/2012
3.80
 65,390 4.10 4.10 3.80 0 0 0
24/08/2012
4
 35,860 4 4.20 3.80 0 0 0
23/08/2012
4
 40,260 4.10 4.10 4 0 0 0
22/08/2012
4.20
 57,120 4.30 4.40 4.20 0 0 0
21/08/2012
4.40
 62,030 4.60 4.60 4.40 3,000 0 0.0
20/08/2012
4.60
 9,130 4.70 4.80 4.60 0 0 0
17/08/2012
4.80
 30,730 4.60 4.80 4.60 0 0 0
16/08/2012
4.70
 1,740 4.60 4.70 4.60 0 0 0
15/08/2012
4.60
 8,590 4.50 4.70 4.50 0 0 0
14/08/2012
4.60
 6,510 4.70 4.70 4.60 0 0 0
13/08/2012
4.70
 17,460 4.80 4.80 4.60 0 0 0
10/08/2012
4.70
 16,100 4.70 4.70 4.70 0 0 0
09/08/2012
4.80
 125,880 4.70 4.80 4.60 0 0 0
08/08/2012
4.60
 7,850 4.70 4.70 4.60 0 0 0
07/08/2012
4.70
 7,320 4.70 4.90 4.70 0 0 0
06/08/2012
4.80
 26,470 4.60 4.90 4.60 0 0 0
03/08/2012
4.80
 6,300 4.60 4.80 4.60 0 0 0
02/08/2012
4.60
 33,590 4.60 4.60 4.50 0 0 0
01/08/2012
4.50
 43,500 4.70 4.80 4.50 0 0 0
31/07/2012
4.70
 23,980 4.80 4.90 4.70 0 0 0
30/07/2012
4.90
 3,210 4.90 4.90 4.80 0 0 0
27/07/2012
4.90
 56,840 4.80 4.90 4.70 0 0 0
26/07/2012
4.90
 2,080 4.80 5 4.80 0 0 0
25/07/2012
4.80
 94,020 4.80 4.90 4.80 0 0 0
24/07/2012
5
 75,170 4.90 5 4.90 0 0 0
23/07/2012
5.10
 32,390 5.20 5.30 5.10 0 0 0
20/07/2012
5.30
 99,520 5.20 5.30 5.10 0 0 0
19/07/2012
5.10
 94,120 5 5.10 4.90 0 0 0
18/07/2012
5.10
 30,310 5 5.10 4.90 0 0 0
17/07/2012
5
 33,810 4.80 5 4.80 0 0 0
16/07/2012
4.90
 72,000 5 5 4.80 0 0 0
13/07/2012
4.90
 50,100 4.80 5 4.80 5,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |