Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.30 | 3.66% | 10,600 | 3,100 | 0.0 |
7.10
8.80
8.50
|
2 tháng
(2024-07-22) |
0.50 | 6.25% | 40,500 | 3,100 | 0.0 |
7.10
9.60
8.50
|
3 tháng
(2024-06-21) |
0.10 | 1.19% | 47,400 | 2,978 | 0.0 |
7.10
9.60
8.50
|
6 tháng
(2024-03-25) |
3.30 | 63.46% | 688,200 | -9,822 | -0.1 |
5
10
8.50
|
12 tháng
(2023-09-25) |
3.10 | 57.41% | 1,718,100 | -3,922 | -0.0 |
4.50
10
8.50
|
24 tháng
(2022-09-30) |
1.17 | 15.91% | 4,391,256 | 21,280 | 0.1 |
3.90
10
8.50
|
36 tháng
(2021-10-05) |
-2.41 | -22.08% | 9,585,261 | -13,390 | -0.7 |
3.90
16.62
8.50
|
60 tháng
(2019-10-16) |
3.76 | 79.18% | 13,607,272 | 155,610 | 1.8 |
3.90
16.62
8.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/11/2013 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
22/11/2013 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
21/11/2013 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
20/11/2013 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
19/11/2013 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
18/11/2013 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
15/11/2013 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
14/11/2013 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
13/11/2013 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
12/11/2013 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
11/11/2013 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
08/11/2013 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
07/11/2013 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
06/11/2013 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
05/11/2013 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
04/11/2013 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
01/11/2013 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
31/10/2013 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
30/10/2013 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
29/10/2013 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
28/10/2013 |
5.16
|
100 | 5.02 | 5.16 | 5.16 | 0 | 0 | 0 |
25/10/2013 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
24/10/2013 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
23/10/2013 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
22/10/2013 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
21/10/2013 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
18/10/2013 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
17/10/2013 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
16/10/2013 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
15/10/2013 |
5.02
|
100 | 4.88 | 5.02 | 5.02 | 0 | 0 | 0 |
14/10/2013 |
4.88
|
100 | 4.53 | 4.88 | 4.88 | 0 | 0 | 0 |
11/10/2013 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
10/10/2013 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
09/10/2013 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
08/10/2013 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
07/10/2013 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
04/10/2013 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
03/10/2013 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
02/10/2013 |
4.53
|
1,000 | 4.74 | 4.74 | 4.53 | 0 | 0 | 0 |
01/10/2013 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
30/09/2013 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
27/09/2013 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
26/09/2013 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
25/09/2013 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
24/09/2013 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
23/09/2013 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
20/09/2013 |
4.74
|
600 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
19/09/2013 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
18/09/2013 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
17/09/2013 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
16/09/2013 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
13/09/2013 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
12/09/2013 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
11/09/2013 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
10/09/2013 |
4.74
|
400 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
09/09/2013 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
06/09/2013 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
05/09/2013 |
4.74
|
100 | 4.60 | 4.74 | 4.74 | 0 | 0 | 0 |
04/09/2013 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
03/09/2013 |
4.60
|
100 | 4.46 | 4.60 | 4.60 | 0 | 0 | 0 |
30/08/2013 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
29/08/2013 |
4.46
|
100 | 4.26 | 4.46 | 4.46 | 0 | 0 | 0 |
28/08/2013 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
27/08/2013 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
26/08/2013 |
4.26
|
100 | 4.05 | 4.26 | 4.26 | 0 | 0 | 0 |
23/08/2013 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
22/08/2013 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
21/08/2013 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
20/08/2013 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
19/08/2013 |
4.05
|
4 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
16/08/2013 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
15/08/2013 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
14/08/2013 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
13/08/2013 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
12/08/2013 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
09/08/2013 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
08/08/2013 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
07/08/2013 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
06/08/2013 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
05/08/2013 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
02/08/2013 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
01/08/2013 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
31/07/2013 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
30/07/2013 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
29/07/2013 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
26/07/2013 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
25/07/2013 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
24/07/2013 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
23/07/2013 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
22/07/2013 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
19/07/2013 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
18/07/2013 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
17/07/2013 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
16/07/2013 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
15/07/2013 |
4.05
|
1,000 | 4.26 | 4.26 | 4.05 | 0 | 0 | 0 |
12/07/2013 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
11/07/2013 |
4.26
|
100 | 4.05 | 4.26 | 4.26 | 0 | 0 | 0 |
10/07/2013 |
4.05
|
500 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
09/07/2013 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
08/07/2013 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |