CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

25.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.90 -6.93% 8,123 0 0
23.30
27.40
25.50
2 tháng
(2024-09-23) 		0.50 2% 13,060 -390,039 -9.0
23.30
29.20
25.50
3 tháng
(2024-08-26) 		-3.40 -11.76% 13,075 -390,039 -9.0
23.30
29.20
25.50
6 tháng
(2024-05-27) 		2.57 11.20% 91,227 -414,939 -9.6
22.93
31.20
25.50
12 tháng
(2023-11-28) 		-5.64 -18.12% 131,234 -417,339 -9.7
22.74
33.50
25.50
24 tháng
(2022-12-05) 		-5.91 -18.82% 156,120 -417,639 -9.7
22.74
34.92
25.50
36 tháng
(2021-12-08) 		-0.08 -0.31% 210,625 -421,339 -9.8
19.30
39.99
25.50
60 tháng
(2019-12-19) 		7.56 42.16% 344,226 -430,539 -10.1
14.82
39.99
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2014
19.25
 100 19.25 19.25 19.25 0 0 0
06/02/2014
17.73
 0 17.73 17.73 17.73 0 0 0
27/01/2014
17.73
 0 17.73 17.73 17.73 0 0 0
24/01/2014
17.73
 0 17.73 17.73 17.73 0 0 0
23/01/2014
17.73
 0 17.73 17.73 17.73 0 0 0
22/01/2014
17.73
 0 17.73 17.73 17.73 0 0 0
21/01/2014
17.73
 300 17.73 17.73 17.73 300 0 0.0
20/01/2014
17.73
 0 17.73 17.73 17.73 0 0 0
17/01/2014
17.73
 600 17.73 17.73 17.73 0 0 0
16/01/2014
17.73
 40 17.73 17.73 17.73 0 0 0
15/01/2014
17.73
 0 17.73 17.73 17.73 0 0 0
14/01/2014
17.73
 0 17.73 17.73 17.73 0 0 0
13/01/2014
17.73
 0 17.73 17.73 17.73 0 0 0
10/01/2014
17.73
 0 17.73 17.73 17.73 0 0 0
09/01/2014
17.73
 200 17.73 17.73 17.73 200 0 0.0
08/01/2014
17.73
 0 17.73 17.73 17.73 0 0 0
07/01/2014
17.73
 0 17.73 17.73 17.73 0 0 0
06/01/2014
17.73
 200 17.73 17.73 17.73 200 0 0.0
03/01/2014
17.73
 200 17.73 17.73 17.73 200 0 0.0
02/01/2014
17.48
 200 17.48 17.48 17.48 0 0 0
31/12/2013
17.12
 0 17.12 17.12 17.12 0 0 0
30/12/2013
17.23
 500 17.02 17.23 17.02 500 0 0.0
27/12/2013
17.23
 0 17.23 17.23 17.23 0 0 0
26/12/2013
17.23
 1,000 17.23 17.23 17.23 1,000 0 0.0
25/12/2013
17.23
 0 17.23 17.23 17.23 0 0 0
24/12/2013
17.23
 0 17.23 17.23 17.23 0 0 0
23/12/2013
17.23
 600 17.23 17.23 17.23 600 0 0.0
20/12/2013
17.28
 100 17.28 17.28 17.28 0 0 0
19/12/2013
17.02
 2,600 17.02 17.02 17.02 0 0 0
18/12/2013
17.07
 0 17.07 17.07 17.07 0 0 0
17/12/2013
17.07
 0 17.07 17.07 17.07 0 0 0
16/12/2013
17.07
 0 17.07 17.07 17.07 0 0 0
13/12/2013
17.07
 0 17.07 17.07 17.07 0 0 0
12/12/2013
17.07
 0 17.07 17.07 17.07 0 0 0
11/12/2013
17.07
 900 17.07 17.07 17.07 900 0 0.0
10/12/2013
17.07
 100 17.07 17.07 17.07 100 0 0.0
09/12/2013
17.23
 0 17.23 17.23 17.23 0 0 0
06/12/2013
17.23
 0 17.23 17.23 17.23 0 0 0
05/12/2013
17.23
 1,600 17.23 17.23 17.23 1,600 0 0.1
04/12/2013
17.83
 100 17.83 17.83 17.83 0 0 0
03/12/2013
17.33
 0 17.33 17.33 17.33 0 0 0
02/12/2013
17.33
 0 17.33 17.33 17.33 0 0 0
29/11/2013
17.33
 600 17.33 17.33 17.33 600 0 0.0
28/11/2013
17.33
 100 17.33 17.33 17.33 0 0 0
27/11/2013
19.25
 600 19.25 19.25 19.25 0 0 0
26/11/2013
19.25
 0 19.25 19.25 19.25 0 0 0
25/11/2013
19.25
 0 19.25 19.25 19.25 0 0 0
22/11/2013
19.25
 0 19.25 19.25 19.25 0 0 0
21/11/2013
19.25
 0 19.25 19.25 19.25 0 0 0
20/11/2013
19.25
 0 19.25 19.25 19.25 0 0 0
19/11/2013
19.25
 0 19.25 19.25 19.25 0 0 0
18/11/2013
19.25
 0 19.25 19.25 19.25 0 0 0
15/11/2013
19.25
 0 19.25 19.25 19.25 0 0 0
14/11/2013
19.25
 600 19.25 19.25 19.25 600 0 0.0
13/11/2013
19.15
 0 19.15 19.15 19.15 0 0 0
12/11/2013
19.15
 0 19.15 19.15 19.15 0 0 0
11/11/2013
19.15
 0 19.15 19.15 19.15 0 0 0
08/11/2013
19.15
 0 19.15 19.15 19.15 0 0 0
07/11/2013
19.15
 0 19.15 19.15 19.15 0 0 0
06/11/2013
19.15
 0 19.15 19.15 19.15 0 0 0
05/11/2013
19.15
 0 19.15 19.15 19.15 0 0 0
04/11/2013
19.15
 0 19.15 19.15 19.15 0 0 0
01/11/2013
19.15
 0 19.15 19.15 19.15 0 0 0
31/10/2013
19.15
 0 19.15 19.15 19.15 0 0 0
30/10/2013
19.15
 0 19.15 19.15 19.15 0 0 0
29/10/2013
19.15
 0 19.15 19.15 19.15 0 0 0
28/10/2013
19.15
 0 19.15 19.15 19.15 0 0 0
25/10/2013
19.15
 0 19.25 19.15 19.15 0 0 0
24/10/2013
19.25
 500 19.00 19.25 19.00 0 0 0
23/10/2013
19.00
 300 19.00 19.00 19.00 0 0 0
22/10/2013
19.00
 1,800 19.00 19.00 19.00 0 0 0
21/10/2013
19.00
 100 19.00 19.00 19.00 0 0 0
18/10/2013
18.24
 0 18.24 18.24 18.24 0 0 0
17/10/2013
18.24
 0 18.24 18.24 18.24 0 0 0
16/10/2013
18.24
 100 18.24 18.24 18.24 0 0 0
15/10/2013
17.78
 400 17.78 17.78 17.78 0 0 0
14/10/2013
17.78
 1,000 17.78 17.78 17.78 0 0 0
11/10/2013
17.78
 0 17.78 17.78 17.78 0 0 0
10/10/2013
17.78
 0 17.78 17.78 17.78 0 0 0
09/10/2013
17.78
 0 17.78 17.78 17.78 0 0 0
08/10/2013
17.99
 2,700 17.73 17.99 17.73 0 0 0
07/10/2013
16.36
 1,100 16.42 16.42 16.36 0 0 0
04/10/2013
14.95
 100 14.95 14.95 14.95 0 0 0
03/10/2013
13.63
 100 13.63 13.63 13.63 0 0 0
02/10/2013
12.41
 100 12.41 12.41 12.41 0 0 0
01/10/2013
11.30
 100 11.30 11.30 11.30 0 0 0
30/09/2013
10.28
 0 10.28 10.28 10.28 0 0 0
27/09/2013
10.28
 0 10.28 10.28 10.28 0 0 0
26/09/2013
10.28
 100 10.28 10.28 10.28 0 0 0
25/09/2013
9.37
 1,800 9.37 9.37 9.37 0 0 0
24/09/2013
10.39
 0 10.39 10.39 10.39 0 0 0
23/09/2013
10.39
 0 10.39 10.39 10.39 0 0 0
20/09/2013
10.39
 100 10.39 10.39 10.39 0 0 0
19/09/2013
11.45
 100 11.45 11.45 11.45 0 0 0
18/09/2013
11.96
 400 14.49 14.49 11.96 0 0 0
17/09/2013
13.22
 0 13.22 13.22 13.22 0 0 0
16/09/2013
13.22
 0 13.22 13.22 13.22 0 0 0
13/09/2013
13.22
 0 13.22 13.22 13.22 0 0 0
12/09/2013
13.22
 0 13.22 13.22 13.22 0 0 0
11/09/2013
13.22
 0 13.22 13.22 13.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |