CTCP Gạch men Chang Yih (cyc)

2.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.90 -26.47% 600 0 0
2.20
3.40
2.20
2 tháng
(2024-09-23) 		-1.50 -37.50% 1,024 0 0
2.20
4
2.20
3 tháng
(2024-08-26) 		-2.10 -45.65% 1,132 0 0
2.20
4.60
2.20
6 tháng
(2024-05-27) 		-1.60 -39.02% 1,297 185,200 0.7
2.20
4.60
2.20
12 tháng
(2023-11-28) 		0.20 8.70% 8,100 185,200 0.7
2.20
4.60
2.20
24 tháng
(2022-12-05) 		-1.30 -34.21% 36,735 185,200 0.7
2.10
4.60
2.20
36 tháng
(2021-12-08) 		-2.90 -53.70% 115,324 185,200 0.7
2.10
6.90
2.20
60 tháng
(2019-12-19) 		2 400% 1,081,595 130,700 0.6
0.40
6.90
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2014
5.70
 21,730 5.70 5.70 5.10 0 0 0
27/01/2014
5.40
 6,110 5.40 5.40 5.30 0 0 0
24/01/2014
5.10
 5,160 5.50 5.50 5.10 0 0 0
23/01/2014
5.40
 2,110 5.50 5.50 5.30 0 0 0
22/01/2014
5.30
 1,810 5.50 5.60 5.30 0 0 0
21/01/2014
5.30
 12,850 5.20 5.30 4.90 0 0 0
20/01/2014
5
 10 5 5 5 0 0 0
17/01/2014
4.70
 1,540 5 5.30 4.70 0 0 0
16/01/2014
5
 2,020 5 5 4.50 0 0 0
15/01/2014
4.70
 260 5.30 5.30 4.70 0 0 0
14/01/2014
5
 120 5.30 5.30 5 0 0 0
13/01/2014
5.30
 10 5.30 5.30 5.30 0 0 0
10/01/2014
5
 100 5 5 5 0 0 0
09/01/2014
5.20
 2,100 5.20 5.20 5.20 0 0 0
08/01/2014
5.20
 10 5.20 5.20 5.20 0 0 0
07/01/2014
5.20
 160 5.40 5.40 5.20 0 0 0
06/01/2014
5.20
 1,040 5.20 5.40 5 0 0 0
03/01/2014
5.10
 0 5.10 5.10 5.10 0 0 0
02/01/2014
5.10
 1,940 4.90 5.10 4.90 0 0 0
31/12/2013
4.90
 1,900 4.60 4.90 4.60 0 0 0
30/12/2013
4.90
 1,020 5.10 5.10 4.70 0 0 0
27/12/2013
5
 10 5 5 5 0 0 0
26/12/2013
5.10
 610 4.90 5.10 4.90 0 0 0
25/12/2013
5
 0 5 5 5 0 0 0
24/12/2013
5
 320 5 5 4.70 0 0 0
23/12/2013
5
 440 5 5 4.80 0 0 0
20/12/2013
5
 120 5 5 5 0 0 0
19/12/2013
5
 30 5 5 5 0 20 -0.0
18/12/2013
5
 2,580 5 5 4.60 0 0 0
17/12/2013
4.80
 2,820 4.20 4.80 4.20 0 0 0
16/12/2013
4.50
 70 4.40 4.50 4.40 0 0 0
13/12/2013
4.60
 610 4.50 4.60 4.50 0 0 0
12/12/2013
4.70
 5,620 4.60 4.70 4.60 0 0 0
11/12/2013
4.90
 60 4.80 4.90 4.80 0 0 0
10/12/2013
4.90
 5,740 4.90 4.90 4.80 0 0 0
09/12/2013
4.90
 3,090 5 5 4.80 0 0 0
06/12/2013
5
 30 5 5 5 0 0 0
05/12/2013
5
 530 5 5 5 0 0 0
04/12/2013
4.70
 1,260 4.70 4.70 4.70 0 0 0
03/12/2013
4.70
 4,280 4.80 5 4.70 0 0 0
02/12/2013
5
 2,110 4.80 5 4.80 0 960 -0.0
29/11/2013
5
 2,020 4.80 5 4.80 0 10 -0
28/11/2013
5.10
 5,530 4.90 5.10 4.90 0 20 -0.0
27/11/2013
5.20
 3,560 5.10 5.20 4.90 0 1,010 -0.0
26/11/2013
5
 11,720 5.30 5.30 5 0 0 0
25/11/2013
5.30
 8,210 4.90 5.30 4.90 0 0 0
22/11/2013
5.20
 1,740 4.80 5.20 4.80 0 0 0
21/11/2013
5
 11,890 5 5 4.90 0 0 0
20/11/2013
4.70
 16,070 4.60 4.70 4.60 0 0 0
19/11/2013
4.40
 5,380 4.30 4.40 4.30 0 0 0
18/11/2013
4.20
 3,470 4.20 4.20 4.20 0 0 0
15/11/2013
4.30
 13,090 4.30 4.50 4.30 0 0 0
14/11/2013
4.60
 3,380 4.30 4.60 4.20 0 0 0
13/11/2013
4.40
 890 4.30 4.40 4.30 0 0 0
12/11/2013
4.40
 20,230 4.50 4.70 4.30 0 0 0
11/11/2013
4.40
 24,300 4.30 4.50 4.30 0 0 0
08/11/2013
4.40
 780 4.30 4.40 4.30 0 0 0
07/11/2013
4.50
 4,010 4.30 4.50 4.30 0 0 0
06/11/2013
4.30
 20,980 4.20 4.30 3.90 0 0 0
05/11/2013
4.10
 19,400 4 4.10 4 0 0 0
04/11/2013
4.20
 2,500 4.20 4.20 3.80 0 200 -0.0
01/11/2013
4
 4,740 4 4.20 4 0 0 0
31/10/2013
4.20
 2,910 4.10 4.20 4.10 0 0 0
30/10/2013
4.40
 6,830 4.20 4.50 4.20 0 0 0
29/10/2013
4.50
 20 4.50 4.50 4.50 0 0 0
28/10/2013
4.30
 21,120 4.60 4.60 4.30 2,000 0 0.0
25/10/2013
4.60
 3,280 4.60 4.60 4.40 0 0 0
24/10/2013
4.70
 4,030 4.70 4.90 4.70 0 0 0
23/10/2013
5
 2,250 5.30 5.30 5 0 0 0
22/10/2013
5.30
 7,010 5.40 5.40 4.80 0 0 0
21/10/2013
5.10
 4,540 5.20 5.30 5.10 0 0 0
18/10/2013
5
 10,590 4.80 5 4.80 0 0 0
17/10/2013
4.70
 2,180 4.70 4.70 4.40 0 0 0
16/10/2013
4.40
 4,110 4.60 4.60 4.30 0 0 0
15/10/2013
4.30
 3,400 4.90 4.90 4.30 0 0 0
14/10/2013
4.60
 2,120 4.60 4.60 4.60 0 0 0
11/10/2013
4.90
 1,360 4.90 4.90 4.90 0 0 0
10/10/2013
4.90
 11,350 5 5 4.70 0 0 0
09/10/2013
5
 16,080 4.90 5 4.80 0 0 0
08/10/2013
5.10
 3,710 4.80 5.10 4.80 0 0 0
07/10/2013
5.10
 15,720 5.20 5.20 4.90 0 0 0
04/10/2013
5.20
 17,380 4.90 5.20 4.60 0 1,390 -0.0
03/10/2013
4.90
 3,090 4.70 4.90 4.70 0 0 0
02/10/2013
4.70
 15,040 5.30 5.30 4.70 0 0 0
01/10/2013
5
 2,140 5.30 5.50 5 0 0 0
30/09/2013
5.30
 16,590 5.10 5.40 5.10 0 0 0
27/09/2013
5.40
 100 5.40 5.40 5.40 0 0 0
26/09/2013
5.70
 1,100 5.70 5.70 5.70 0 0 0
25/09/2013
6.10
 580 6.30 6.30 6.10 0 0 0
24/09/2013
6.50
 4,210 6.30 6.50 6.30 0 0 0
23/09/2013
6.70
 16,080 7.20 7.20 6.70 0 0 0
20/09/2013
7.20
 6,120 6.80 7.20 6.80 0 0 0
19/09/2013
7.20
 7,380 7 7.30 7 0 0 0
18/09/2013
7.10
 2,610 6.80 7.10 6.70 0 0 0
17/09/2013
6.80
 12,750 6.60 6.80 6.60 0 0 0
16/09/2013
6.40
 10,500 6.30 6.40 5.80 0 0 0
13/09/2013
6
 6,300 5.60 6 5.60 0 0 0
12/09/2013
5.80
 5,600 5.50 5.80 5.50 0 0 0
11/09/2013
5.50
 5,560 5.20 5.50 5.10 0 0 0
10/09/2013
5.20
 13,910 5.10 5.20 4.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |