Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-15) |
-0.10 | -1.45% | 4,000 | 0 | 0 |
6.60
7.20
6.80
|
2 tháng
(2024-09-16) |
-0.10 | -1.45% | 4,900 | 0 | 0 |
6.50
7.20
6.80
|
3 tháng
(2024-08-16) |
-0.20 | -2.86% | 5,000 | 0 | 0 |
6.50
7.20
6.80
|
6 tháng
(2024-05-20) |
-2.40 | -26.09% | 20,300 | 0 | 0 |
6.50
9.20
6.80
|
12 tháng
(2023-11-20) |
0.40 | 6.25% | 223,000 | 0 | 0 |
6.30
9.20
6.80
|
24 tháng
(2022-11-25) |
2.61 | 62.29% | 341,500 | 0 | 0 |
3.71
9.20
6.80
|
36 tháng
(2021-11-30) |
-2.22 | -24.65% | 559,309 | 0 | 0.0 |
3.46
10.23
6.80
|
60 tháng
(2019-12-11) |
-0.56 | -7.59% | 1,181,697 | 0 | 0.0 |
3.46
10.23
6.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/01/2014 |
1.95
|
3,000 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
17/01/2014 |
1.95
|
4,500 | 2.05 | 2.05 | 1.95 | 0 | 0 | 0 |
16/01/2014 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
15/01/2014 |
2.05
|
700 | 1.95 | 2.05 | 2.05 | 0 | 0 | 0 |
14/01/2014 |
1.95
|
500 | 1.90 | 1.95 | 1.95 | 0 | 0 | 0 |
13/01/2014 |
1.90
|
200 | 1.90 | 2.05 | 1.90 | 0 | 0 | 0 |
10/01/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
09/01/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
08/01/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
07/01/2014 |
1.90
|
1,800 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
06/01/2014 |
1.90
|
400 | 1.85 | 1.90 | 1.90 | 0 | 0 | 0 |
03/01/2014 |
1.85
|
100 | 1.95 | 1.95 | 1.85 | 0 | 0 | 0 |
02/01/2014 |
1.95
|
200 | 1.80 | 1.95 | 1.64 | 0 | 0 | 0 |
31/12/2013 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
30/12/2013 |
1.80
|
100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
27/12/2013 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
26/12/2013 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
25/12/2013 |
1.90
|
100 | 2.05 | 2.05 | 1.90 | 0 | 0 | 0 |
24/12/2013 |
2.05
|
500 | 2.26 | 2.26 | 2.05 | 0 | 0 | 0 |
23/12/2013 |
2.26
|
600 | 2.26 | 2.26 | 2.05 | 0 | 0 | 0 |
20/12/2013 |
2.26
|
100 | 2.05 | 2.26 | 2.26 | 0 | 0 | 0 |
19/12/2013 |
2.05
|
100 | 1.95 | 2.05 | 2.05 | 0 | 0 | 0 |
18/12/2013 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
17/12/2013 |
1.95
|
1,000 | 1.85 | 1.95 | 1.95 | 0 | 0 | 0 |
16/12/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
13/12/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
12/12/2013 |
1.85
|
9,900 | 1.90 | 1.90 | 1.85 | 0 | 0 | 0 |
11/12/2013 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
10/12/2013 |
1.90
|
16,000 | 1.95 | 1.95 | 1.85 | 0 | 0 | 0 |
09/12/2013 |
1.95
|
11,000 | 2.05 | 2.05 | 1.95 | 0 | 0 | 0 |
06/12/2013 |
2.05
|
5,000 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
05/12/2013 |
2.05
|
5,200 | 2.10 | 2.10 | 2.05 | 0 | 0 | 0 |
04/12/2013 |
2.10
|
7,000 | 2.10 | 2.10 | 2.05 | 0 | 0 | 0 |
03/12/2013 |
2.10
|
2,300 | 2.00 | 2.10 | 2.05 | 0 | 0 | 0 |
02/12/2013 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
29/11/2013 |
2.00
|
1,800 | 2.00 | 2.16 | 2.00 | 0 | 0 | 0 |
28/11/2013 |
2.00
|
21,900 | 1.85 | 2.00 | 1.95 | 0 | 0 | 0 |
27/11/2013 |
1.85
|
2,300 | 1.69 | 1.85 | 1.85 | 0 | 0 | 0 |
26/11/2013 |
1.69
|
400 | 1.85 | 1.85 | 1.69 | 0 | 0 | 0 |
25/11/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
22/11/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
21/11/2013 |
1.85
|
4,200 | 1.80 | 1.85 | 1.80 | 0 | 0 | 0 |
20/11/2013 |
1.80
|
1,900 | 1.95 | 1.95 | 1.80 | 0 | 0 | 0 |
19/11/2013 |
1.95
|
100 | 1.85 | 1.95 | 1.95 | 0 | 0 | 0 |
18/11/2013 |
1.85
|
300 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
15/11/2013 |
1.85
|
2,600 | 1.85 | 1.95 | 1.85 | 0 | 0 | 0 |
14/11/2013 |
1.85
|
200 | 1.69 | 1.85 | 1.74 | 0 | 0 | 0 |
13/11/2013 |
1.69
|
4,300 | 1.54 | 1.69 | 1.59 | 0 | 0 | 0 |
12/11/2013 |
1.54
|
6,600 | 1.49 | 1.59 | 1.54 | 0 | 0 | 0 |
11/11/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
08/11/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
07/11/2013 |
1.49
|
1,000 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
06/11/2013 |
1.49
|
100 | 1.39 | 1.49 | 1.49 | 0 | 0 | 0 |
05/11/2013 |
1.39
|
100 | 1.54 | 1.54 | 1.39 | 0 | 0 | 0 |
04/11/2013 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 |
01/11/2013 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 |
31/10/2013 |
1.54
|
100 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 |
30/10/2013 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 |
29/10/2013 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 |
28/10/2013 |
1.54
|
1,400 | 1.44 | 1.54 | 1.54 | 0 | 0 | 0 |
25/10/2013 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
24/10/2013 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
23/10/2013 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
22/10/2013 |
1.44
|
2,000 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
21/10/2013 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
18/10/2013 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
17/10/2013 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
16/10/2013 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
15/10/2013 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
14/10/2013 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
11/10/2013 |
1.44
|
6,000 | 1.49 | 1.49 | 1.44 | 0 | 0 | 0 |
10/10/2013 |
1.49
|
5,700 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
09/10/2013 |
1.49
|
600 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
08/10/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
07/10/2013 |
1.49
|
700 | 1.49 | 1.49 | 1.49 | 0 | 500 | -0.0 |
04/10/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
03/10/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
02/10/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
01/10/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
30/09/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
27/09/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
26/09/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
25/09/2013 |
1.49
|
100 | 1.39 | 1.49 | 1.49 | 0 | 0 | 0 |
24/09/2013 |
1.39
|
1,600 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
23/09/2013 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
20/09/2013 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
19/09/2013 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
18/09/2013 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
17/09/2013 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
16/09/2013 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
13/09/2013 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
12/09/2013 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
11/09/2013 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
10/09/2013 |
1.39
|
6,000 | 1.49 | 1.49 | 1.39 | 0 | 0 | 0 |
09/09/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
06/09/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
05/09/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
04/09/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
03/09/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
30/08/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |