Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
12 tháng
(2023-09-26) |
-1 | -43.48% | 6,004,591 | -19,700 | -0.0 |
1.30
10
1.30
|
24 tháng
(2022-10-03) |
-1.90 | -59.38% | 55,328,553 | -183,799 | -0.3 |
1.30
10
1.30
|
36 tháng
(2021-10-06) |
-6.20 | -82.67% | 145,659,083 | 61,801 | 1.9 |
1.30
11.80
1.30
|
60 tháng
(2019-10-17) |
-1.90 | -59.38% | 185,631,983 | 69,901 | 1.9 |
1.30
11.80
1.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/11/2013 |
5.63
|
500 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
22/11/2013 |
5.63
|
9,030 | 5.79 | 5.79 | 5.55 | 0 | 0 | 0 |
21/11/2013 |
5.38
|
3,000 | 5.71 | 5.71 | 5.38 | 0 | 0 | 0 |
20/11/2013 |
5.79
|
4,000 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
19/11/2013 |
5.71
|
17,000 | 5.63 | 5.71 | 5.46 | 0 | 0 | 0 |
18/11/2013 |
5.38
|
1,600 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
15/11/2013 |
5.30
|
84 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
14/11/2013 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
13/11/2013 |
5.30
|
300 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
12/11/2013 |
5.63
|
2,500 | 5.55 | 5.63 | 5.55 | 0 | 0 | 0 |
11/11/2013 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
08/11/2013 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
07/11/2013 |
5.55
|
2,500 | 5.46 | 5.55 | 5.46 | 0 | 0 | 0 |
06/11/2013 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
05/11/2013 |
5.55
|
4,300 | 5.55 | 5.55 | 5.30 | 0 | 0 | 0 |
04/11/2013 |
5.55
|
2,100 | 5.38 | 5.55 | 5.38 | 0 | 0 | 0 |
01/11/2013 |
5.46
|
2,500 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
31/10/2013 |
5.46
|
6,600 | 5.55 | 5.55 | 5.38 | 0 | 0 | 0 |
30/10/2013 |
5.30
|
3,700 | 5.46 | 5.46 | 5.30 | 0 | 0 | 0 |
29/10/2013 |
5.46
|
1,000 | 5.38 | 5.46 | 5.38 | 0 | 0 | 0 |
28/10/2013 |
5.21
|
7,500 | 5.30 | 5.30 | 5.21 | 0 | 0 | 0 |
25/10/2013 |
5.21
|
43,700 | 5.38 | 5.46 | 5.21 | 0 | 0 | 0 |
24/10/2013 |
5.38
|
3,210 | 5.46 | 5.46 | 5.38 | 0 | 0 | 0 |
23/10/2013 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
22/10/2013 |
5.46
|
3,000 | 5.46 | 5.46 | 5.38 | 0 | 0 | 0 |
21/10/2013 |
5.63
|
100 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
18/10/2013 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
17/10/2013 |
5.46
|
3,500 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
16/10/2013 |
5.30
|
1,700 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
15/10/2013 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
14/10/2013 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
11/10/2013 |
5.38
|
1,400 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
10/10/2013 |
5.46
|
3,200 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
09/10/2013 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
08/10/2013 |
5.55
|
3,000 | 5.55 | 5.55 | 5.46 | 0 | 0 | 0 |
07/10/2013 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
04/10/2013 |
5.46
|
6,200 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
03/10/2013 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
02/10/2013 |
5.38
|
10,100 | 5.38 | 5.46 | 5.38 | 0 | 0 | 0 |
01/10/2013 |
5.30
|
19,500 | 5.30 | 5.38 | 5.30 | 0 | 0 | 0 |
30/09/2013 |
5.38
|
514 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
27/09/2013 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
26/09/2013 |
5.38
|
21,670 | 5.38 | 5.46 | 5.38 | 0 | 0 | 0 |
25/09/2013 |
5.30
|
2,000 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
24/09/2013 |
5.38
|
2,000 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
23/09/2013 |
5.71
|
1,300 | 5.21 | 5.71 | 5.21 | 0 | 0 | 0 |
20/09/2013 |
5.30
|
2,200 | 5.30 | 5.38 | 5.30 | 0 | 0 | 0 |
19/09/2013 |
5.21
|
3,300 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
18/09/2013 |
5.21
|
9,000 | 5.30 | 5.30 | 5.21 | 0 | 0 | 0 |
17/09/2013 |
5.30
|
7,700 | 5.30 | 5.38 | 5.30 | 0 | 0 | 0 |
16/09/2013 |
5.21
|
1,100 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
13/09/2013 |
5.05
|
3,000 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
12/09/2013 |
5.38
|
11,100 | 5.21 | 5.38 | 5.21 | 0 | 0 | 0 |
11/09/2013 |
5.30
|
1,664 | 5.38 | 5.38 | 5.30 | 0 | 0 | 0 |
10/09/2013 |
5.30
|
1,900 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
09/09/2013 |
5.05
|
6,000 | 5.21 | 5.21 | 5.05 | 0 | 0 | 0 |
06/09/2013 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
05/09/2013 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
04/09/2013 |
5.38
|
48,500 | 5.38 | 5.38 | 5.30 | 0 | 0 | 0 |
03/09/2013 |
5.38
|
500 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
30/08/2013 |
5.13
|
2,000 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
29/08/2013 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
28/08/2013 |
5.21
|
4,000 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
27/08/2013 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
26/08/2013 |
5.13
|
8,700 | 5.21 | 5.21 | 5.13 | 0 | 0 | 0 |
23/08/2013 |
5.21
|
7,800 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
22/08/2013 |
5.38
|
100 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
21/08/2013 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
20/08/2013 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
19/08/2013 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
16/08/2013 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
15/08/2013 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
14/08/2013 |
5.96
|
1,000 | 5.79 | 5.96 | 5.79 | 0 | 0 | 0 |
13/08/2013 |
5.63
|
8,300 | 5.30 | 5.63 | 5.21 | 0 | 0 | 0 |
12/08/2013 |
5.13
|
12,500 | 5.38 | 5.38 | 5.13 | 0 | 0 | 0 |
09/08/2013 |
5.38
|
10,000 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
08/08/2013 |
5.38
|
4,300 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
07/08/2013 |
5.38
|
3,000 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
06/08/2013 |
5.38
|
18,400 | 5.46 | 5.46 | 5.38 | 0 | 0 | 0 |
05/08/2013 |
5.38
|
8,500 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
02/08/2013 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
01/08/2013 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
31/07/2013 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
30/07/2013 |
5.13
|
200 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
29/07/2013 |
5.21
|
4,000 | 5.30 | 5.30 | 5.21 | 0 | 0 | 0 |
26/07/2013 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
25/07/2013 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
24/07/2013 |
5.55
|
2,000 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
23/07/2013 |
5.46
|
2,500 | 5.38 | 5.46 | 5.38 | 0 | 0 | 0 |
22/07/2013 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
19/07/2013 |
5.30
|
500 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
18/07/2013 |
5.63
|
100 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
17/07/2013 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
16/07/2013 |
5.63
|
400 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
15/07/2013 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
12/07/2013 |
5.63
|
8,200 | 5.46 | 5.63 | 5.46 | 0 | 0 | 0 |
11/07/2013 |
5.46
|
5,000 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
10/07/2013 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
09/07/2013 |
5.46
|
700 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
08/07/2013 |
5.46
|
600 | 5.38 | 5.46 | 5.38 | 0 | 0 | 0 |