Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-2.01 | -9.11% | 43,300 | 1,100 | 0.0 |
19.60
22.40
20.10
|
2 tháng
(2024-07-22) |
-0.64 | -3.10% | 70,000 | -1,080 | -0.0 |
18.92
22.40
20.10
|
3 tháng
(2024-06-24) |
-0.46 | -2.24% | 84,900 | 820 | 0.0 |
18.92
22.40
20.10
|
6 tháng
(2024-03-25) |
-0.83 | -3.95% | 111,800 | -2,380 | -0.0 |
18.92
22.94
20.10
|
12 tháng
(2023-09-26) |
0.73 | 3.76% | 170,700 | 2,120 | 0.1 |
16.91
22.94
20.10
|
24 tháng
(2022-10-03) |
3.55 | 21.43% | 270,502 | 3,920 | 0.1 |
11.97
22.94
20.10
|
36 tháng
(2021-10-06) |
-4.18 | -17.23% | 3,772,662 | -251,373 | -6.2 |
11.97
24.44
20.10
|
60 tháng
(2019-10-17) |
-1.45 | -6.75% | 4,242,699 | -246,120 | -5.9 |
11.97
27.84
20.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/11/2013 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
22/11/2013 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
21/11/2013 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
20/11/2013 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
19/11/2013 |
4.03
|
200 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
18/11/2013 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
15/11/2013 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
14/11/2013 |
4.03
|
1,900 | 3.68 | 4.03 | 4.01 | 0 | 100 | -0.0 |
13/11/2013 |
3.68
|
200 | 4.08 | 4.08 | 3.68 | 0 | 0 | 0 |
12/11/2013 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
11/11/2013 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
08/11/2013 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
07/11/2013 |
4.08
|
600 | 4.03 | 4.08 | 4.08 | 0 | 0 | 0 |
06/11/2013 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
05/11/2013 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
04/11/2013 |
4.03
|
400 | 4.20 | 4.20 | 4.03 | 0 | 0 | 0 |
01/11/2013 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
31/10/2013 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
30/10/2013 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
29/10/2013 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
28/10/2013 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
25/10/2013 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
24/10/2013 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
23/10/2013 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
22/10/2013 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
21/10/2013 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
18/10/2013 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
17/10/2013 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
16/10/2013 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
15/10/2013 |
4.20
|
100 | 3.82 | 4.20 | 4.20 | 100 | 0 | 0.0 |
14/10/2013 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
11/10/2013 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
10/10/2013 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
09/10/2013 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
08/10/2013 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
07/10/2013 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
04/10/2013 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
03/10/2013 |
3.82
|
1,000 | 3.82 | 3.82 | 3.82 | 900 | 0 | 0.0 |
02/10/2013 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
01/10/2013 |
3.82
|
1,000 | 3.49 | 3.82 | 3.82 | 1,000 | 0 | 0.0 |
30/09/2013 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
27/09/2013 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
26/09/2013 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
25/09/2013 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
24/09/2013 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
23/09/2013 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
20/09/2013 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
19/09/2013 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
18/09/2013 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
17/09/2013 |
3.49
|
100 | 3.49 | 3.49 | 3.49 | 100 | 0 | 0.0 |
16/09/2013 |
3.49
|
1,400 | 3.63 | 3.63 | 3.49 | 0 | 1,400 | -0.0 |
13/09/2013 |
3.63
|
300 | 4.03 | 4.03 | 3.63 | 0 | 0 | 0 |
12/09/2013 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
11/09/2013 |
4.03
|
600 | 3.70 | 4.03 | 3.75 | 600 | 0 | 0.0 |
10/09/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
09/09/2013 |
3.70
|
100 | 4.11 | 4.11 | 3.70 | 0 | 0 | 0 |
06/09/2013 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
05/09/2013 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
04/09/2013 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
03/09/2013 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
30/08/2013 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
29/08/2013 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
28/08/2013 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
27/08/2013 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
26/08/2013 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
23/08/2013 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
22/08/2013 |
4.11
|
100 | 3.75 | 4.11 | 4.11 | 0 | 0 | 0 |
21/08/2013 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
20/08/2013 |
3.75
|
200 | 3.75 | 3.75 | 3.75 | 200 | 200 | 0 |
19/08/2013 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
16/08/2013 |
3.75
|
1,700 | 3.75 | 3.75 | 3.75 | 0 | 1,700 | -0.0 |
15/08/2013 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
14/08/2013 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
13/08/2013 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
12/08/2013 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
09/08/2013 |
3.75
|
2,600 | 3.84 | 3.84 | 3.75 | 0 | 1,500 | -0.0 |
08/08/2013 |
3.84
|
1,000 | 4.27 | 4.27 | 3.84 | 0 | 1,000 | -0.0 |
07/08/2013 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
06/08/2013 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
05/08/2013 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
02/08/2013 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
01/08/2013 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
31/07/2013 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
30/07/2013 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
29/07/2013 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
26/07/2013 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
25/07/2013 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
24/07/2013 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
23/07/2013 |
4.27
|
500 | 3.92 | 4.27 | 4.27 | 500 | 0 | 0.0 |
22/07/2013 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
19/07/2013 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
18/07/2013 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
17/07/2013 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
16/07/2013 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
15/07/2013 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
12/07/2013 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
11/07/2013 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
10/07/2013 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
09/07/2013 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
08/07/2013 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |