CTCP Xây dựng và Kinh doanh Vật tư (cnt)

4.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.10 -2% 27,600 0 0
4.70
5.10
4.70
2 tháng
(2026-08-06) 		-0.20 -3.92% 67,300 0 0
4.70
5.30
4.70
3 tháng
(2026-07-07) 		-1 -16.95% 118,300 0 0
4.70
6.10
4.70
6 tháng
(2026-04-08) 		-1.40 -22.22% 203,200 0 0
4.70
7
4.70
12 tháng
(2025-10-10) 		-3.50 -41.67% 774,600 0 0
4.70
8.70
4.70
24 tháng
(2024-10-15) 		-6.33 -56.37% 3,376,734 -5,944 -0.1
3.79
16.01
4.70
36 tháng
(2023-10-23) 		-7.58 -60.72% 8,723,021 -12,844 -0.2
3
18.23
4.70
60 tháng
(2021-11-01) 		-3.86 -44.04% 15,357,666 -13,744 -0.3
3
18.23
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2015
0.66
 600 0.66 0.66 0.66 0 0 0
29/12/2015
0.60
 1,300 0.66 0.66 0.60 0 0 0
28/12/2015
0.60
 500 0.60 0.60 0.60 0 0 0
25/12/2015
0.54
 0 0.54 0.54 0.54 0 0 0
24/12/2015
0.54
 0 0.54 0.54 0.54 0 0 0
23/12/2015
0.54
 600 0.54 0.60 0.54 0 0 0
22/12/2015
0.60
 0 0.60 0.60 0.60 0 0 0
21/12/2015
0.60
 0 0.60 0.60 0.60 0 0 0
18/12/2015
0.60
 0 0.60 0.60 0.60 0 0 0
17/12/2015
0.60
 200 0.60 0.60 0.60 0 0 0
16/12/2015
0.60
 0 0.60 0.60 0.60 0 0 0
15/12/2015
0.60
 0 0.60 0.60 0.60 0 0 0
14/12/2015
0.60
 3,900 0.54 0.60 0.54 0 0 0
11/12/2015
0.60
 100 0.60 0.60 0.60 0 0 0
10/12/2015
0.54
 0 0.54 0.54 0.54 0 0 0
09/12/2015
0.54
 12,800 0.54 0.54 0.54 0 0 0
08/12/2015
0.54
 300 0.54 0.54 0.54 0 0 0
07/12/2015
0.54
 3,000 0.54 0.54 0.54 0 0 0
04/12/2015
0.60
 100 0.60 0.60 0.60 0 0 0
03/12/2015
0.54
 0 0.54 0.54 0.54 0 0 0
02/12/2015
0.54
 0 0.54 0.54 0.54 0 0 0
01/12/2015
0.54
 2,600 0.54 0.54 0.54 0 0 0
30/11/2015
0.48
 0 0.48 0.48 0.48 0 0 0
27/11/2015
0.48
 300 0.48 0.48 0.48 0 0 0
26/11/2015
0.60
 9,500 0.48 0.60 0.48 0 0 0
25/11/2015
0.54
 0 0.54 0.54 0.54 0 0 0
24/11/2015
0.54
 1,500 0.54 0.54 0.54 0 0 0
23/11/2015
0.60
 1,400 0.60 0.60 0.60 0 0 0
20/11/2015
0.60
 100 0.60 0.60 0.60 0 0 0
19/11/2015
0.54
 15,100 0.54 0.66 0.54 0 0 0
18/11/2015
0.60
 500 0.60 0.60 0.60 0 0 0
17/11/2015
0.60
 1,000 0.60 0.60 0.60 0 0 0
16/11/2015
0.54
 0 0.54 0.54 0.54 0 0 0
13/11/2015
0.54
 68,000 0.60 0.60 0.54 0 68,000 -0.1
12/11/2015
0.60
 500 0.66 0.66 0.60 0 0 0
11/11/2015
0.66
 0 0.66 0.66 0.66 0 0 0
10/11/2015
0.66
 0 0.66 0.66 0.66 0 0 0
09/11/2015
0.66
 500 0.66 0.66 0.66 0 0 0
06/11/2015
0.66
 0 0.66 0.66 0.66 0 0 0
05/11/2015
0.66
 1,000 0.66 0.66 0.66 0 0 0
04/11/2015
0.60
 1,100 0.60 0.60 0.60 0 0 0
03/11/2015
0.60
 0 0.60 0.60 0.60 0 0 0
02/11/2015
0.60
 7,200 0.60 0.60 0.60 0 7,200 0.0
30/10/2015
0.66
 0 0.66 0.66 0.66 0 0 0
29/10/2015
0.66
 2,200 0.66 0.66 0.66 0 0 0
28/10/2015
0.72
 800 0.72 0.72 0.72 0 0 0
27/10/2015
0.72
 0 0.72 0.72 0.72 0 0 0
26/10/2015
0.72
 0 0.72 0.72 0.72 0 0 0
23/10/2015
0.72
 2,200 0.72 0.72 0.72 0 0 0
22/10/2015
0.72
 0 0.72 0.72 0.72 0 0 0
21/10/2015
0.72
 0 0.72 0.72 0.72 0 0 0
20/10/2015
0.72
 4,100 0.84 0.84 0.72 0 3,900 0.0
19/10/2015
0.72
 2,000 0.78 0.78 0.72 0 2,000 0.0
16/10/2015
0.78
 0 0.84 0.84 0.84 0 0 0
15/10/2015
0.78
 3,100 0.78 0.84 0.78 0 2,400 0.0
14/10/2015
0.78
 700 0.78 0.78 0.78 0 0 0
13/10/2015
0.90
 0 0.90 0.90 0.90 0 0 0
12/10/2015
0.90
 0 0.90 0.90 0.90 0 0 0
09/10/2015
0.90
 0 0.90 0.90 0.90 0 0 0
08/10/2015
0.90
 0 0.90 0.90 0.90 0 0 0
07/10/2015
0.90
 300 0.90 0.90 0.90 0 0 0
06/10/2015
0.84
 100 0.84 0.84 0.84 0 0 0
05/10/2015
0.84
 0 0.84 0.84 0.84 0 0 0
02/10/2015
0.84
 0 0.84 0.84 0.84 0 0 0
01/10/2015
0.84
 0 0.84 0.84 0.84 0 0 0
30/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
29/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
28/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
25/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
24/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
23/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
22/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
21/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
18/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
17/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
16/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
15/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
14/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
11/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
10/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
09/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
08/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
07/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
04/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
03/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
01/09/2015
0.84
 21,100 0.84 0.84 0.84 0 21,100 0.0
31/08/2015
0.96
 0 0.96 0.96 0.96 0 0 0
28/08/2015
0.96
 0 0.96 0.96 0.96 0 0 0
27/08/2015
0.96
 1,400 0.96 0.96 0.96 0 0 0
26/08/2015
1.08
 0 1.08 1.08 1.08 0 0 0
25/08/2015
1.08
 2,600 1.08 1.08 1.08 0 0 0
24/08/2015
1.08
 0 1.08 1.08 1.08 0 0 0
21/08/2015
1.08
 1,000 1.08 1.08 1.08 0 1,000 0.0
20/08/2015
1.08
 0 1.20 1.20 1.20 0 0 0
19/08/2015
1.08
 3,100 1.26 1.26 1.08 0 0 0
18/08/2015
1.14
 0 1.14 1.14 1.14 0 0 0
17/08/2015
1.14
 0 1.14 1.14 1.14 0 0 0
14/08/2015
1.14
 0 1.14 1.14 1.14 0 0 0
13/08/2015
1.14
 0 1.14 1.14 1.14 0 0 0
12/08/2015
1.14
 0 1.14 1.14 1.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc