Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0 | 0% | 0 | 0 | 0 |
25.80
25.80
25.80
|
2 tháng
(2024-09-16) |
0 | 0% | 0 | 0 | 0 |
25.80
25.80
25.80
|
3 tháng
(2024-08-15) |
0 | 0% | 0 | 0 | 0 |
25.80
25.80
25.80
|
6 tháng
(2024-05-17) |
0 | 0% | 0 | 0 | 0 |
25.80
25.80
25.80
|
12 tháng
(2023-11-20) |
0 | 0% | 0 | 0 | 0 |
25.80
25.80
25.80
|
24 tháng
(2022-11-24) |
-4.20 | -14% | 79,019 | 0 | 0 |
16.20
30
25.80
|
36 tháng
(2021-11-29) |
10.90 | 73.15% | 130,465 | 6,100 | 0.1 |
11.10
30
25.80
|
60 tháng
(2019-12-10) |
4.80 | 22.86% | 201,898 | 8,600 | 0.1 |
11.10
30
25.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/01/2014 |
9.69
|
100 | 8.94 | 9.69 | 9.69 | 0 | 0 | 0 |
17/01/2014 |
8.94
|
600 | 9.88 | 9.88 | 8.94 | 0 | 0 | 0 |
16/01/2014 |
9.88
|
300 | 10.97 | 11.77 | 9.88 | 100 | 0 | 0.0 |
15/01/2014 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
14/01/2014 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
13/01/2014 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
10/01/2014 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
09/01/2014 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
08/01/2014 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
07/01/2014 |
10.97
|
100 | 10.12 | 10.97 | 10.97 | 0 | 0 | 0 |
06/01/2014 |
10.12
|
100 | 9.22 | 10.12 | 10.12 | 0 | 0 | 0 |
03/01/2014 |
9.22
|
100 | 8.42 | 9.22 | 9.22 | 0 | 0 | 0 |
02/01/2014 |
8.42
|
2,500 | 8.37 | 9.17 | 8.42 | 0 | 2,000 | -0.0 |
31/12/2013 |
8.37
|
100 | 8.27 | 8.37 | 8.37 | 0 | 0 | 0 |
30/12/2013 |
8.27
|
2,000 | 8.18 | 8.27 | 8.27 | 0 | 2,000 | -0.0 |
27/12/2013 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
26/12/2013 |
8.18
|
3,000 | 8.13 | 8.18 | 8.18 | 0 | 3,000 | -0.1 |
25/12/2013 |
8.13
|
2,000 | 8.51 | 8.51 | 8.13 | 1,000 | 2,000 | -0.0 |
24/12/2013 |
8.51
|
500 | 8.75 | 8.75 | 8.51 | 0 | 0 | 0 |
23/12/2013 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
20/12/2013 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
19/12/2013 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
18/12/2013 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
17/12/2013 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
16/12/2013 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
13/12/2013 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
12/12/2013 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
11/12/2013 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
10/12/2013 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
09/12/2013 |
8.75
|
1,300 | 8.75 | 8.98 | 8.75 | 0 | 0 | 0 |
06/12/2013 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
05/12/2013 |
8.75
|
1,900 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
04/12/2013 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
03/12/2013 |
8.75
|
200 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
02/12/2013 |
8.75
|
500 | 8.56 | 8.75 | 8.75 | 0 | 0 | 0 |
29/11/2013 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
28/11/2013 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
27/11/2013 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
26/11/2013 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
25/11/2013 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
22/11/2013 |
8.56
|
1,000 | 7.80 | 8.56 | 8.56 | 0 | 1,000 | -0.0 |
21/11/2013 |
7.80
|
1,800 | 8.27 | 8.27 | 7.80 | 0 | 0 | 0 |
20/11/2013 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
19/11/2013 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
18/11/2013 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
15/11/2013 |
8.27
|
100 | 9.13 | 9.13 | 8.27 | 0 | 0 | 0 |
14/11/2013 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
13/11/2013 |
9.13
|
200 | 10.12 | 10.12 | 9.13 | 0 | 0 | 0 |
12/11/2013 |
10.12
|
100 | 11.16 | 11.16 | 10.12 | 0 | 0 | 0 |
11/11/2013 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
08/11/2013 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
07/11/2013 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
06/11/2013 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
05/11/2013 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
04/11/2013 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
01/11/2013 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
31/10/2013 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
30/10/2013 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
29/10/2013 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
28/10/2013 |
11.16
|
100 | 10.17 | 11.16 | 11.16 | 0 | 0 | 0 |
25/10/2013 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
24/10/2013 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
23/10/2013 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
22/10/2013 |
10.17
|
100 | 9.36 | 10.17 | 10.17 | 0 | 0 | 0 |
21/10/2013 |
9.36
|
1,000 | 8.51 | 9.36 | 8.75 | 0 | 900 | -0.0 |
18/10/2013 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
17/10/2013 |
8.51
|
100 | 9.17 | 9.17 | 8.51 | 0 | 0 | 0 |
16/10/2013 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
15/10/2013 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
14/10/2013 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
11/10/2013 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
10/10/2013 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
09/10/2013 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
08/10/2013 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
07/10/2013 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
04/10/2013 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
03/10/2013 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
02/10/2013 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
01/10/2013 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
30/09/2013 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
27/09/2013 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
26/09/2013 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
25/09/2013 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
24/09/2013 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
23/09/2013 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
20/09/2013 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
19/09/2013 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
18/09/2013 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
17/09/2013 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
16/09/2013 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
13/09/2013 |
9.17
|
1,200 | 9.22 | 9.22 | 9.17 | 0 | 0 | 0 |
12/09/2013 |
9.22
|
400 | 9.69 | 9.69 | 9.22 | 0 | 0 | 0 |
11/09/2013 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
10/09/2013 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
09/09/2013 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
06/09/2013 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
05/09/2013 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
04/09/2013 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
03/09/2013 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
30/08/2013 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |