Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.14 | -2.57% | 1,521,000 | 0 | 0 |
5.15
5.47
5.31
|
2 tháng
(2024-07-22) |
0.14 | 2.71% | 3,495,200 | 0 | 0 |
4.99
5.54
5.31
|
3 tháng
(2024-06-21) |
0.26 | 5.15% | 5,361,300 | 0 | 0 |
4.80
5.54
5.31
|
6 tháng
(2024-03-25) |
-0.58 | -9.85% | 12,981,200 | 0 | 0 |
4.10
5.89
5.31
|
12 tháng
(2023-09-25) |
-1.69 | -24.14% | 27,659,400 | 0 | 0 |
4.10
7.04
5.31
|
24 tháng
(2022-09-30) |
-1.99 | -27.26% | 74,666,300 | 3,400 | -3.3 |
2.71
7.97
5.31
|
36 tháng
(2021-10-05) |
-2.10 | -28.34% | 159,299,800 | 139,180 | -2.3 |
2.71
17.10
5.31
|
60 tháng
(2019-10-16) |
3.60 | 210.53% | 172,395,300 | 140,710 | -2.2 |
1.50
17.10
5.31
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/11/2013 |
2.80
|
12,970 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
19/11/2013 |
2.70
|
60 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
18/11/2013 |
2.60
|
33,080 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
15/11/2013 |
2.50
|
17,530 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
14/11/2013 |
2.50
|
590 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
13/11/2013 |
2.50
|
260 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
12/11/2013 |
2.50
|
20 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
11/11/2013 |
2.50
|
11,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
08/11/2013 |
2.50
|
41,200 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
07/11/2013 |
2.50
|
570 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
06/11/2013 |
2.50
|
5,010 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
05/11/2013 |
2.50
|
130 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
04/11/2013 |
2.40
|
520 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
01/11/2013 |
2.30
|
50 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
31/10/2013 |
2.40
|
580 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
30/10/2013 |
2.50
|
730 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
29/10/2013 |
2.60
|
410 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
28/10/2013 |
2.70
|
150 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
25/10/2013 |
2.60
|
310 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
24/10/2013 |
2.50
|
2,890 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
23/10/2013 |
2.40
|
2,050 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
22/10/2013 |
2.30
|
120 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
21/10/2013 |
2.40
|
100 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
18/10/2013 |
2.40
|
130 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
17/10/2013 |
2.50
|
20 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
16/10/2013 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
15/10/2013 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
14/10/2013 |
2.40
|
10 | 2.30 | 2.40 | 2.40 | 0 | 0 | 0 |
11/10/2013 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
10/10/2013 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
09/10/2013 |
2.30
|
110 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
08/10/2013 |
2.30
|
620 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
07/10/2013 |
2.30
|
2,000 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
04/10/2013 |
2.30
|
680 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
03/10/2013 |
2.30
|
110 | 2.20 | 2.30 | 2.30 | 0 | 0 | 0 |
02/10/2013 |
2.20
|
1,010 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
01/10/2013 |
2.10
|
60 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
30/09/2013 |
2
|
1,500 | 2 | 2 | 2 | 0 | 0 | 0 |
27/09/2013 |
2
|
41,210 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
26/09/2013 |
1.90
|
3,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
25/09/2013 |
2
|
30 | 2 | 2 | 2 | 0 | 0 | 0 |
24/09/2013 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
23/09/2013 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
20/09/2013 |
2
|
10 | 2 | 2 | 2 | 0 | 0 | 0 |
19/09/2013 |
2
|
200 | 1.90 | 2 | 2 | 0 | 0 | 0 |
18/09/2013 |
1.90
|
6,490 | 2 | 2 | 1.90 | 0 | 0 | 0 |
17/09/2013 |
2
|
20 | 2 | 2 | 2 | 0 | 0 | 0 |
16/09/2013 |
2
|
10 | 2 | 2 | 2 | 0 | 0 | 0 |
13/09/2013 |
2
|
290 | 2 | 2 | 1.90 | 0 | 0 | 0 |
12/09/2013 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
11/09/2013 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
10/09/2013 |
2
|
290 | 2 | 2 | 2 | 0 | 0 | 0 |
09/09/2013 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
06/09/2013 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
05/09/2013 |
2
|
20 | 2 | 2 | 2 | 0 | 0 | 0 |
04/09/2013 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
03/09/2013 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
30/08/2013 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
29/08/2013 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
28/08/2013 |
2
|
40 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
27/08/2013 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
26/08/2013 |
1.90
|
250 | 2 | 2 | 1.90 | 0 | 0 | 0 |
23/08/2013 |
2
|
1,310 | 2 | 2 | 1.90 | 0 | 0 | 0 |
22/08/2013 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
21/08/2013 |
2
|
3,570 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
20/08/2013 |
1.90
|
3,990 | 2 | 2 | 1.90 | 0 | 0 | 0 |
19/08/2013 |
2
|
13,600 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
16/08/2013 |
2.10
|
1,520 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
15/08/2013 |
2.20
|
41,980 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
14/08/2013 |
2.20
|
100 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
13/08/2013 |
2.30
|
10 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
12/08/2013 |
2.30
|
4,900 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
09/08/2013 |
2.20
|
10 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
08/08/2013 |
2.20
|
4,090 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
07/08/2013 |
2.30
|
200 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
06/08/2013 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
05/08/2013 |
2.40
|
1,180 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
02/08/2013 |
2.40
|
2,700 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
01/08/2013 |
2.30
|
110 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
31/07/2013 |
2.30
|
10 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
30/07/2013 |
2.40
|
1,000 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
29/07/2013 |
2.50
|
50 | 2.30 | 2.50 | 2.40 | 0 | 0 | 0 |
26/07/2013 |
2.30
|
2,200 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
25/07/2013 |
2.30
|
250 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
24/07/2013 |
2.40
|
4,020 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
23/07/2013 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
22/07/2013 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
19/07/2013 |
2.50
|
230 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
18/07/2013 |
2.40
|
570 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
17/07/2013 |
2.40
|
1,160 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
16/07/2013 |
2.30
|
1,060 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
15/07/2013 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
12/07/2013 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
11/07/2013 |
2.40
|
10 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
10/07/2013 |
2.40
|
3,190 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
09/07/2013 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
08/07/2013 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
05/07/2013 |
2.30
|
79,200 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
04/07/2013 |
2.30
|
15,810 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
03/07/2013 |
2.40
|
340 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |